Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0018 +0.0003 (+20.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0020 0.0020 0.0017 0.0018 6,394,539 -0.00(-5.26%)
Nov 29, 2023 0.0018 0.0020 0.0017 0.0019 10,042,483 +0.00(+11.76%)
Nov 28, 2023 0.0017 0.0021 0.0016 0.0017 19,763,976 -0.00(-5.56%)
Nov 27, 2023 0.0017 0.0018 0.0016 0.0018 964,681 +0.00(+0.00%)
Nov 24, 2023 0.0016 0.0018 0.0016 0.0018 1,000,212 +0.00(+0.00%)
Nov 22, 2023 0.0016 0.0018 0.0016 0.0018 3,843,123 +0.00(+0.00%)
Nov 21, 2023 0.0018 0.0018 0.0017 0.0018 1,694,551 +0.00(+0.00%)
Nov 20, 2023 0.0020 0.0020 0.0015 0.0018 9,474,282 -0.00(-5.26%)
Nov 17, 2023 0.0018 0.0022 0.0018 0.0019 33,042,336 +0.00(+0.00%)
Nov 16, 2023 0.0022 0.0025 0.0018 0.0019 42,498,332 -0.00(-5.00%)
Nov 15, 2023 0.0016 0.0025 0.0014 0.0020 51,049,020 +0.00(+42.86%)
Nov 14, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Nov 13, 2023 0.0014 0.0015 0.0013 0.0015 793,662 +0.00(+7.14%)
Nov 10, 2023 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+7.69%)
Nov 09, 2023 0.0013 0.0013 0.0013 0.0013 100,300 +0.00(+0.00%)
Nov 08, 2023 0.0013 0.0013 0.0013 0.0013 220,000 +0.00(+8.33%)
Nov 07, 2023 0.0015 0.0015 0.0012 0.0012 240,000 -0.00(-20.00%)
Nov 06, 2023 0.0015 0.0015 0.0012 0.0015 496,600 +0.00(+0.00%)
Nov 03, 2023 0.0016 0.0016 0.0015 0.0015 100,199 +0.00(+15.38%)
Nov 02, 2023 0.0015 0.0015 0.0013 0.0013 70,000 +0.00(+0.00%)
Oct 30, 2023 0.0013 0 -0.00(-7.14%)
Oct 27, 2023 0.0014 0.0014 0.0014 0.0014 520,600 +0.00(+0.00%)
Oct 26, 2023 0.0015 0.0015 0.0014 0.0014 290,000 +0.00(+7.69%)
Oct 25, 2023 0.0015 0.0015 0.0013 0.0013 300,000 -0.00(-7.14%)
Oct 24, 2023 0.0014 0.0014 0.0014 0.0014 5,001 +0.00(+0.00%)
Oct 23, 2023 0.0013 0.0015 0.0013 0.0014 3,827,001 -0.00(-6.67%)
Oct 19, 2023 0.0015 0 -0.00(-6.25%)
Oct 18, 2023 0.0017 0.0017 0.0013 0.0016 2,088,939 +0.00(+0.00%)
Oct 17, 2023 0.0016 0.0017 0.0015 0.0016 931,832 +0.00(+6.67%)
Oct 16, 2023 0.0012 0.0016 0.0013 0.0015 2,092,617 +0.00(+7.14%)
Oct 12, 2023 0.0014 0 +0.00(+0.00%)
Oct 11, 2023 0.0014 0.0014 0.0013 0.0014 2,050,000 -0.00(-6.67%)
Oct 10, 2023 0.0015 0.0018 0.0012 0.0015 5,475,937 +0.00(+25.00%)
Oct 09, 2023 0.0015 0.0015 0.0012 0.0012 1,750,000 -0.00(-7.69%)
Oct 05, 2023 0.0013 0 -0.00(-18.75%)
Oct 03, 2023 0.0016 0 +0.00(+6.67%)
Sep 29, 2023 0.0015 4 +0.00(+15.38%)
Sep 28, 2023 0.0014 0.0014 0.0013 0.0013 84,555 -0.00(-7.14%)
Sep 27, 2023 0.0017 0.0017 0.0013 0.0014 429,500 +0.00(+0.00%)
Sep 26, 2023 0.0014 0.0014 0.0014 0.0014 500 +0.00(+7.69%)
Sep 25, 2023 0.0017 0.0017 0.0013 0.0013 2,265,420 -0.00(-23.53%)
Sep 18, 2023 0.0017 0 +0.00(+21.43%)
Sep 15, 2023 0.0016 0.0017 0.0013 0.0014 4,589,000 -0.00(-17.65%)
Sep 13, 2023 0.0017 0 +0.00(+13.33%)
Sep 12, 2023 0.0015 0.0015 0.0015 0.0015 500,000 +0.00(+7.14%)
Sep 06, 2023 0.0014 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.