Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2017 840.00 840.00 840.00 0 +0.00(+0.00%)
Nov 22, 2017 839.93 840.00 839.93 840.00 6 -3.65(-0.43%)
Nov 20, 2017 843.65 843.65 843.65 0 +13.17(+1.59%)
Nov 14, 2017 830.48 830.48 830.48 0 +15.33(+1.88%)
Oct 31, 2017 815.15 815.15 815.15 0 +1.65(+0.20%)
Oct 30, 2017 813.50 813.50 813.50 813.50 36 -26.70(-3.18%)
Sep 26, 2017 840.20 840.20 840.20 0 -10.85(-1.27%)
Sep 22, 2017 851.05 851.05 851.05 0 +7.35(+0.87%)
Sep 14, 2017 843.70 843.70 843.70 0 +1.05(+0.12%)
Sep 13, 2017 846.33 850.00 842.65 842.65 5 +27.43(+3.36%)
Sep 08, 2017 815.22 815.22 815.22 0 +4.22(+0.52%)
Sep 05, 2017 811.00 811.00 811.00 0 +1.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.