Indicators

Csl Ltd ADR (OP: CSLLY )

91.19 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.20	35.26	34.99	35.19	7,106	+0.75(+2.18%)
Nov 26, 2014		34.44	34.44	34.44	0	+0.54(+1.59%)
Nov 25, 2014	33.89	34.01	33.89	33.90	39,585	-0.38(-1.12%)
Nov 24, 2014	34.27	34.30	34.24	34.28	47,071	+0.10(+0.31%)
Nov 21, 2014	34.12	34.20	34.12	34.18	15,169	+0.52(+1.54%)
Nov 20, 2014	33.42	33.74	33.42	33.66	14,483	+0.06(+0.18%)
Nov 19, 2014	33.89	33.93	33.60	33.60	16,389	-0.61(-1.78%)
Nov 18, 2014	34.26	34.31	34.21	34.21	15,197	-0.03(-0.10%)
Nov 17, 2014	34.29	34.29	34.21	34.24	12,290	-0.60(-1.71%)
Nov 14, 2014	34.61	34.89	34.61	34.84	8,777	+0.29(+0.84%)
Nov 13, 2014	34.74	34.78	34.54	34.55	6,799	-0.03(-0.09%)
Nov 12, 2014	34.57	34.69	34.51	34.58	8,470	-0.18(-0.52%)
Nov 11, 2014	34.40	34.83	34.40	34.76	7,382	+0.57(+1.67%)
Nov 10, 2014	34.43	34.43	34.16	34.19	8,155	-0.17(-0.49%)
Nov 07, 2014	34.15	34.50	34.15	34.36	10,113	+0.21(+0.61%)
Nov 06, 2014	34.23	34.26	34.09	34.15	8,328	-0.01(-0.03%)
Nov 05, 2014	34.17	34.17	33.96	34.16	9,386	-0.41(-1.19%)
Nov 04, 2014	34.47	34.62	34.47	34.57	7,452	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.