Indicators

Csl Ltd ADR (OP: CSLLY )

94.01 -1.28 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.83	96.32	95.66	96.28	17,900	+0.80(+0.84%)
Nov 27, 2019	94.58	95.48	94.58	95.48	31,800	+0.49(+0.52%)
Nov 26, 2019	93.90	95.00	93.90	94.99	51,176	+1.82(+1.96%)
Nov 25, 2019	92.73	93.32	92.73	93.17	24,298	+1.40(+1.52%)
Nov 22, 2019	91.58	91.92	91.37	91.77	36,900	+0.46(+0.50%)
Nov 21, 2019	89.12	91.31	89.12	91.31	38,490	-0.14(-0.15%)
Nov 20, 2019	92.31	92.31	91.30	91.45	21,097	-1.99(-2.13%)
Nov 19, 2019	93.16	93.54	93.13	93.44	24,254	+0.75(+0.81%)
Nov 18, 2019	92.77	92.85	92.40	92.69	32,264	-1.12(-1.19%)
Nov 15, 2019	93.31	93.91	93.14	93.81	57,500	+2.27(+2.48%)
Nov 14, 2019	91.97	92.02	91.43	91.54	37,805	+0.25(+0.27%)
Nov 13, 2019	90.79	91.66	90.79	91.29	40,421	+0.14(+0.15%)
Nov 12, 2019	91.96	91.96	91.14	91.15	34,641	-1.66(-1.79%)
Nov 11, 2019	92.89	93.19	91.68	92.81	26,311	+1.89(+2.08%)
Nov 08, 2019	90.06	91.02	89.86	90.92	61,200	+0.72(+0.80%)
Nov 07, 2019	89.69	90.57	89.69	90.20	34,029	+0.98(+1.09%)
Nov 06, 2019	89.11	89.56	89.02	89.22	31,418	-0.82(-0.91%)
Nov 05, 2019	89.99	90.26	89.84	90.04	31,933	-0.09(-0.10%)
Nov 04, 2019	90.12	90.19	89.86	90.13	32,566	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.