Skip to main content

Albany International Corp (NY: AIN )

96.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 79.42 79.97 79.26 79.52 53,771 -0.38(-0.48%)
Nov 27, 2019 80.94 81.13 79.83 79.90 105,542 -0.97(-1.20%)
Nov 26, 2019 81.85 81.98 80.59 80.87 127,735 -1.13(-1.38%)
Nov 25, 2019 79.97 82.31 79.73 82.00 233,623 +2.53(+3.18%)
Nov 22, 2019 80.24 80.85 79.07 79.48 158,787 -0.09(-0.12%)
Nov 21, 2019 79.83 79.84 78.71 79.57 157,258 +0.09(+0.12%)
Nov 20, 2019 79.86 80.73 78.45 79.48 178,314 -0.62(-0.77%)
Nov 19, 2019 79.70 80.71 78.52 80.09 139,352 +0.51(+0.64%)
Nov 18, 2019 81.01 81.05 79.07 79.58 170,941 -1.87(-2.30%)
Nov 15, 2019 81.76 82.25 81.20 81.45 138,689 +0.30(+0.37%)
Nov 14, 2019 80.72 81.24 80.10 81.15 116,117 +0.41(+0.51%)
Nov 13, 2019 81.58 81.58 80.41 80.74 81,950 -1.18(-1.44%)
Nov 12, 2019 81.54 82.25 81.20 81.92 106,603 +0.58(+0.71%)
Nov 11, 2019 81.72 81.87 80.96 81.34 88,384 -0.66(-0.80%)
Nov 08, 2019 82.09 82.51 81.55 81.99 112,487 +0.00(+0.00%)
Nov 07, 2019 81.52 82.72 81.33 81.99 129,388 +1.30(+1.61%)
Nov 06, 2019 81.46 81.57 80.25 80.69 180,027 -1.11(-1.36%)
Nov 05, 2019 82.10 82.68 81.27 81.80 170,663 +0.09(+0.10%)
Nov 04, 2019 81.68 82.23 80.57 81.72 139,176 +0.92(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.