Indicators

Albany International Corp (NY: AIN )

87.68 +0.30 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.17	11.80	10.94	11.80	110,449	+0.45(+3.92%)
Nov 26, 2008	9.967	11.38	9.875	11.36	360,141	+1.25(+12.38%)
Nov 25, 2008	10.34	10.36	9.515	10.11	297,974	-0.04(-0.38%)
Nov 24, 2008	9.284	10.37	9.208	10.14	327,376	+1.03(+11.28%)
Nov 21, 2008	8.908	9.116	8.095	9.116	397,785	+0.37(+4.21%)
Nov 20, 2008	9.384	9.706	8.747	8.747	307,834	-0.76(-7.99%)
Nov 19, 2008	10.26	10.37	9.392	9.507	338,063	-0.79(-7.67%)
Nov 18, 2008	10.09	10.47	9.990	10.30	378,659	+0.20(+1.98%)
Nov 17, 2008	10.03	10.47	9.975	10.10	297,869	-0.05(-0.53%)
Nov 14, 2008	10.54	11.06	10.07	10.15	0	-1.07(-9.51%)
Nov 13, 2008	10.10	11.22	9.630	11.22	344,161	+1.18(+11.77%)
Nov 12, 2008	10.83	10.95	9.990	10.04	452,988	-1.19(-10.60%)
Nov 11, 2008	10.67	11.39	10.40	11.23	523,219	+0.40(+3.69%)
Nov 10, 2008	12.31	12.32	10.70	10.83	314,853	-1.27(-10.53%)
Nov 07, 2008	12.02	12.26	11.78	12.10	0	+0.18(+1.55%)
Nov 06, 2008	12.09	12.45	11.89	11.92	428,719	-0.27(-2.20%)
Nov 05, 2008	12.05	12.61	12.03	12.18	657,627	-0.03(-0.25%)
Nov 04, 2008	11.26	12.78	11.26	12.22	668,243	+1.20(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.