Indicators

Albany International Corp (NY: AIN )

88.23 +0.40 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	23.56	23.79	23.40	23.79	52,260	+0.16(+0.68%)
Nov 26, 2003	23.02	23.66	23.02	23.63	127,588	+0.72(+3.15%)
Nov 25, 2003	22.83	22.99	22.81	22.91	167,598	+0.21(+0.95%)
Nov 24, 2003	22.64	23.02	22.48	22.70	251,788	+0.09(+0.41%)
Nov 21, 2003	22.61	22.74	22.48	22.61	131,498	-0.01(-0.03%)
Nov 20, 2003	23.44	23.44	22.57	22.61	220,379	-0.87(-3.69%)
Nov 19, 2003	23.13	23.73	23.14	23.48	157,823	+0.35(+1.49%)
Nov 18, 2003	23.10	23.30	23.02	23.13	126,154	-0.04(-0.17%)
Nov 17, 2003	22.97	23.28	22.94	23.17	165,252	-0.03(-0.13%)
Nov 14, 2003	23.50	23.67	23.18	23.20	91,618	-0.34(-1.43%)
Nov 13, 2003	23.53	23.94	23.53	23.54	104,520	-0.21(-0.87%)
Nov 12, 2003	22.95	23.75	22.92	23.75	210,214	+0.82(+3.58%)
Nov 11, 2003	23.10	23.10	22.57	22.93	309,001	-0.33(-1.42%)
Nov 10, 2003	23.36	23.41	23.13	23.26	266,905	-0.21(-0.92%)
Nov 07, 2003	23.79	23.93	23.63	23.47	161,212	-0.35(-1.48%)
Nov 06, 2003	23.67	23.82	23.56	23.82	127,849	+0.12(+0.49%)
Nov 05, 2003	23.73	23.75	23.36	23.71	165,512	-0.02(-0.10%)
Nov 04, 2003	23.66	23.79	23.59	23.73	169,553	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.