Indicators

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.66	67.95	65.57	65.91	215,075	-2.14(-3.15%)
Nov 27, 2020	68.63	68.79	67.40	68.05	78,813	-0.58(-0.84%)
Nov 25, 2020	69.29	69.77	67.66	68.63	172,079	-1.27(-1.82%)
Nov 24, 2020	68.14	70.02	68.04	69.90	182,174	+2.27(+3.36%)
Nov 23, 2020	66.76	68.53	66.23	67.63	206,660	+1.82(+2.76%)
Nov 20, 2020	65.21	65.88	65.21	65.81	171,767	-0.01(-0.01%)
Nov 19, 2020	65.39	65.87	64.30	65.82	233,052	+0.12(+0.18%)
Nov 18, 2020	64.68	66.32	64.34	65.71	301,507	+1.71(+2.68%)
Nov 17, 2020	63.41	64.25	62.03	64.00	312,811	+0.26(+0.41%)
Nov 16, 2020	63.73	64.30	62.79	63.74	286,538	+2.21(+3.60%)
Nov 13, 2020	60.17	61.89	60.17	61.52	119,883	+2.30(+3.88%)
Nov 12, 2020	60.01	61.05	58.95	59.23	249,792	-1.78(-2.92%)
Nov 11, 2020	61.45	62.02	59.51	61.00	215,043	-0.30(-0.49%)
Nov 10, 2020	57.20	61.87	56.78	61.30	344,239	+4.11(+7.18%)
Nov 09, 2020	56.27	59.62	56.27	57.20	332,354	+5.16(+9.91%)
Nov 06, 2020	52.15	52.44	51.33	52.04	111,461	-0.10(-0.18%)
Nov 05, 2020	50.59	52.52	50.59	52.14	148,337	+1.66(+3.30%)
Nov 04, 2020	50.68	50.68	49.50	50.47	122,844	-1.32(-2.54%)
Nov 03, 2020	52.33	53.10	51.04	51.79	128,858	+0.78(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.