Skip to main content

Albany International Corp (NY: AIN )

88.47 +1.46 (+1.68%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 67.66 67.95 65.57 65.91 215,075 -2.14(-3.15%)
Nov 27, 2020 68.63 68.79 67.40 68.05 78,813 -0.58(-0.84%)
Nov 25, 2020 69.29 69.77 67.66 68.63 172,079 -1.27(-1.82%)
Nov 24, 2020 68.14 70.02 68.04 69.90 182,174 +2.27(+3.36%)
Nov 23, 2020 66.76 68.53 66.23 67.63 206,660 +1.82(+2.76%)
Nov 20, 2020 65.21 65.88 65.21 65.81 171,767 -0.01(-0.01%)
Nov 19, 2020 65.39 65.87 64.30 65.82 233,052 +0.12(+0.18%)
Nov 18, 2020 64.68 66.32 64.34 65.71 301,507 +1.71(+2.68%)
Nov 17, 2020 63.41 64.25 62.03 64.00 312,811 +0.26(+0.41%)
Nov 16, 2020 63.73 64.30 62.79 63.74 286,538 +2.21(+3.60%)
Nov 13, 2020 60.17 61.89 60.17 61.52 119,883 +2.30(+3.88%)
Nov 12, 2020 60.01 61.05 58.95 59.23 249,792 -1.78(-2.92%)
Nov 11, 2020 61.45 62.02 59.51 61.00 215,043 -0.30(-0.49%)
Nov 10, 2020 57.20 61.87 56.78 61.30 344,239 +4.11(+7.18%)
Nov 09, 2020 56.27 59.62 56.27 57.20 332,354 +5.16(+9.91%)
Nov 06, 2020 52.15 52.44 51.33 52.04 111,461 -0.10(-0.18%)
Nov 05, 2020 50.59 52.52 50.59 52.14 148,337 +1.66(+3.30%)
Nov 04, 2020 50.68 50.68 49.50 50.47 122,844 -1.32(-2.54%)
Nov 03, 2020 52.33 53.10 51.04 51.79 128,858 +0.78(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.