Indicators

California Water Service Group Holding (NY: CWT )

52.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.70	15.03	14.61	15.03	247,629	+0.15(+1.02%)
Nov 26, 2008	14.36	14.91	14.32	14.88	686,021	+0.26(+1.77%)
Nov 25, 2008	14.50	14.62	14.09	14.62	661,572	+0.19(+1.35%)
Nov 24, 2008	14.39	14.64	14.09	14.43	1,268,820	+0.11(+0.79%)
Nov 21, 2008	13.78	14.34	13.16	14.32	1,513,480	+0.82(+6.08%)
Nov 20, 2008	14.61	14.70	13.49	13.49	1,055,585	-0.96(-6.63%)
Nov 19, 2008	14.17	15.03	14.14	14.45	1,516,197	+0.24(+1.67%)
Nov 18, 2008	13.99	14.34	13.49	14.22	1,094,465	+0.27(+1.93%)
Nov 17, 2008	13.60	14.31	13.35	13.95	929,587	+0.29(+2.10%)
Nov 14, 2008	13.65	14.33	13.54	13.66	0	-0.27(-1.95%)
Nov 13, 2008	13.26	13.93	12.67	13.93	1,230,849	+0.70(+5.32%)
Nov 12, 2008	13.70	14.10	13.18	13.23	813,414	-0.62(-4.47%)
Nov 11, 2008	13.59	14.24	13.43	13.85	1,469,859	+0.19(+1.37%)
Nov 10, 2008	13.85	13.85	13.44	13.66	567,103	-0.05(-0.36%)
Nov 07, 2008	13.59	13.78	13.36	13.71	803,551	+0.25(+1.89%)
Nov 06, 2008	13.62	13.80	13.27	13.46	634,786	-0.06(-0.42%)
Nov 05, 2008	13.56	13.87	13.43	13.51	641,627	-0.24(-1.72%)
Nov 04, 2008	13.93	13.93	13.28	13.75	892,782	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.