Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.04	142.13	138.66	139.36	6,347,650	-3.38(-2.37%)
Nov 27, 2020	143.48	144.51	142.31	142.75	961,469	-1.05(-0.73%)
Nov 25, 2020	143.99	144.33	142.12	143.79	1,792,678	-2.09(-1.43%)
Nov 24, 2020	145.28	146.09	142.46	145.89	2,519,299	+5.39(+3.84%)
Nov 23, 2020	141.29	141.69	139.31	140.49	1,531,740	+0.14(+0.10%)
Nov 20, 2020	138.95	140.83	137.52	140.35	2,166,171	+1.42(+1.02%)
Nov 19, 2020	139.46	140.25	137.57	138.93	2,255,528	-1.80(-1.28%)
Nov 18, 2020	141.51	142.74	139.97	140.73	1,692,343	-0.71(-0.50%)
Nov 17, 2020	142.04	142.29	139.73	141.44	1,772,185	-1.25(-0.88%)
Nov 16, 2020	143.65	144.49	141.34	142.69	1,520,134	+1.98(+1.41%)
Nov 13, 2020	139.89	140.78	138.33	140.71	1,680,132	+2.90(+2.11%)
Nov 12, 2020	139.40	139.40	136.17	137.81	1,985,949	-2.69(-1.91%)
Nov 11, 2020	142.68	142.78	138.88	140.49	1,700,900	-2.33(-1.63%)
Nov 10, 2020	139.36	143.28	138.90	142.82	3,199,238	+4.26(+3.08%)
Nov 09, 2020	141.09	141.98	134.14	138.56	4,341,544	+8.76(+6.75%)
Nov 06, 2020	129.51	130.69	128.94	129.80	1,829,592	+0.91(+0.70%)
Nov 05, 2020	125.69	130.57	125.39	128.90	1,800,293	+3.56(+2.84%)
Nov 04, 2020	124.56	128.40	123.59	125.33	1,908,780	-2.20(-1.72%)
Nov 03, 2020	127.93	130.61	127.33	127.53	3,284,534	+0.62(+0.49%)
Nov 02, 2020	124.69	126.95	122.79	126.91	2,873,354	+4.44(+3.63%)
Oct 30, 2020	124.14	125.85	121.16	122.47	3,773,323	-2.68(-2.14%)
Oct 29, 2020	121.21	127.01	119.31	125.15	4,185,748	+5.03(+4.18%)
Oct 28, 2020	121.72	122.18	118.37	120.12	4,510,366	+3.78(+3.25%)
Oct 27, 2020	118.72	119.27	116.25	116.34	1,610,462	-2.43(-2.05%)
Oct 26, 2020	119.76	120.36	117.72	118.77	1,403,976	-2.86(-2.35%)
Oct 23, 2020	121.67	122.13	120.19	121.63	1,336,235	+1.31(+1.09%)
Oct 22, 2020	120.23	121.14	118.74	120.32	2,306,033	-0.56(-0.46%)
Oct 21, 2020	112.44	121.22	111.65	120.88	4,031,196	+8.41(+7.48%)
Oct 20, 2020	111.68	113.24	110.76	112.47	2,619,283	+2.24(+2.04%)
Oct 19, 2020	112.49	113.06	110.13	110.22	1,727,756	-2.21(-1.96%)
Oct 16, 2020	113.29	114.06	112.19	112.43	1,325,309	-0.85(-0.75%)
Oct 15, 2020	110.34	113.78	109.83	113.28	1,500,416	+1.51(+1.35%)
Oct 14, 2020	111.89	113.51	111.70	111.77	1,054,913	-0.01(-0.01%)
Oct 13, 2020	115.17	115.52	111.34	111.78	1,843,834	-4.60(-3.95%)
Oct 12, 2020	113.74	116.77	113.06	116.38	1,635,961	+2.83(+2.49%)
Oct 09, 2020	114.89	114.96	113.10	113.55	1,316,611	-0.78(-0.68%)
Oct 08, 2020	112.75	115.07	112.31	114.33	1,311,404	+2.05(+1.82%)
Oct 07, 2020	110.68	112.54	110.56	112.29	2,074,143	+1.74(+1.58%)
Oct 06, 2020	113.13	113.28	110.14	110.54	1,635,032	-1.73(-1.54%)
Oct 05, 2020	111.16	112.75	110.71	112.28	1,380,854	+2.39(+2.18%)
Oct 02, 2020	108.19	110.46	107.67	109.88	1,331,992	+0.64(+0.59%)
Oct 01, 2020	109.83	110.46	108.00	109.24	1,547,984	-0.23(-0.21%)
Sep 30, 2020	108.30	110.42	107.98	109.47	1,914,961	+1.68(+1.56%)
Sep 29, 2020	109.66	109.75	106.68	107.79	2,631,574	-2.48(-2.25%)
Sep 28, 2020	109.36	111.60	108.73	110.27	1,766,926	+2.94(+2.74%)
Sep 25, 2020	106.20	107.66	105.52	107.33	1,922,303	-0.13(-0.12%)
Sep 24, 2020	107.60	108.88	105.81	107.46	1,913,566	+0.13(+0.12%)
Sep 23, 2020	109.88	111.14	107.13	107.33	1,873,297	-2.07(-1.89%)
Sep 22, 2020	108.74	111.54	108.38	109.39	1,837,758	+0.05(+0.04%)
Sep 21, 2020	108.41	110.03	107.08	109.35	2,159,654	-1.35(-1.22%)
Sep 18, 2020	109.33	111.99	109.13	110.69	2,762,422	+0.37(+0.33%)
Sep 17, 2020	110.24	110.53	108.13	110.33	2,179,079	-0.73(-0.66%)
Sep 16, 2020	110.64	112.57	109.78	111.06	2,150,671	+0.87(+0.79%)
Sep 15, 2020	113.06	114.11	110.05	110.19	2,280,839	-3.02(-2.66%)
Sep 14, 2020	113.89	114.98	113.06	113.21	1,869,196	+0.20(+0.17%)
Sep 11, 2020	111.97	113.78	110.83	113.01	1,885,912	+1.35(+1.21%)
Sep 10, 2020	114.90	115.69	111.52	111.66	1,917,332	-2.80(-2.45%)
Sep 09, 2020	114.05	116.83	113.43	114.46	1,498,168	+1.04(+0.92%)
Sep 08, 2020	117.06	117.32	112.63	113.42	1,876,549	-4.17(-3.54%)
Sep 04, 2020	118.27	119.61	116.43	117.59	1,516,567	+1.45(+1.25%)
Sep 03, 2020	119.42	121.96	115.29	116.14	1,533,327	-1.70(-1.45%)
Sep 02, 2020	116.71	118.43	115.64	117.84	1,904,439	+0.91(+0.78%)
Sep 01, 2020	116.15	117.30	115.80	116.93	1,186,010	-0.13(-0.11%)
Aug 31, 2020	118.13	118.34	115.80	117.06	1,674,470	-1.30(-1.10%)
Aug 28, 2020	120.08	120.25	117.63	118.37	1,492,222	-1.28(-1.07%)
Aug 27, 2020	118.16	122.07	117.87	119.65	1,799,341	+2.03(+1.73%)
Aug 26, 2020	117.47	118.51	116.31	117.62	1,576,631	-0.30(-0.25%)
Aug 25, 2020	117.56	118.23	116.72	117.92	1,413,958	+1.40(+1.20%)
Aug 24, 2020	114.16	116.53	113.62	116.52	1,783,878	+2.34(+2.05%)
Aug 21, 2020	115.51	115.83	113.98	114.18	1,626,869	-1.42(-1.23%)
Aug 20, 2020	115.01	116.51	114.49	115.60	1,914,749	-0.46(-0.40%)
Aug 19, 2020	117.42	118.16	115.61	116.06	1,581,035	-1.08(-0.92%)
Aug 18, 2020	117.85	118.52	116.72	117.14	1,590,854	-0.71(-0.60%)
Aug 17, 2020	121.36	121.59	117.65	117.85	1,783,876	-4.03(-3.30%)
Aug 14, 2020	122.08	123.42	121.36	121.88	1,508,559	-0.99(-0.81%)
Aug 13, 2020	121.14	123.38	120.25	122.87	1,746,060	+0.86(+0.71%)
Aug 12, 2020	125.17	125.29	121.85	122.01	2,043,209	-1.62(-1.31%)
Aug 11, 2020	124.59	126.27	123.19	123.63	1,777,819	+0.98(+0.80%)
Aug 10, 2020	122.07	123.17	121.24	122.65	1,397,830	+0.95(+0.78%)
Aug 07, 2020	117.69	121.90	117.61	121.70	1,371,349	+3.17(+2.68%)
Aug 06, 2020	117.05	119.46	116.21	118.53	1,332,514	+0.83(+0.71%)
Aug 05, 2020	117.83	119.17	117.63	117.69	1,724,779	+0.85(+0.73%)
Aug 04, 2020	117.82	118.53	116.21	116.84	1,867,381	-1.58(-1.34%)
Aug 03, 2020	119.49	119.55	117.45	118.42	1,977,076	-0.74(-0.62%)
Jul 31, 2020	121.34	121.46	117.58	119.16	2,321,566	-2.59(-2.12%)
Jul 30, 2020	121.50	123.98	120.36	121.75	2,235,909	-1.82(-1.47%)
Jul 29, 2020	122.68	123.66	119.81	123.56	2,749,559	-0.02(-0.02%)
Jul 28, 2020	123.62	124.38	123.03	123.58	1,817,438	-0.40(-0.32%)
Jul 27, 2020	125.21	125.36	122.83	123.99	1,987,184	-2.36(-1.87%)
Jul 24, 2020	127.60	128.08	125.09	126.35	1,231,470	-0.40(-0.32%)
Jul 23, 2020	127.00	127.82	125.93	126.75	1,375,632	-0.41(-0.32%)
Jul 22, 2020	126.04	127.68	125.46	127.16	1,324,563	+0.22(+0.17%)
Jul 21, 2020	125.88	128.85	125.87	126.95	1,280,474	+1.19(+0.95%)
Jul 20, 2020	126.77	127.48	125.36	125.76	1,591,826	-1.56(-1.23%)
Jul 17, 2020	127.39	127.76	125.69	127.32	1,419,720	-0.08(-0.06%)
Jul 16, 2020	124.95	128.62	124.40	127.39	2,317,927	+3.02(+2.43%)
Jul 15, 2020	124.66	125.35	122.99	124.37	2,021,639	+1.93(+1.58%)
Jul 14, 2020	120.29	122.82	119.31	122.44	1,406,284	+2.28(+1.89%)
Jul 13, 2020	120.73	122.29	119.00	120.17	1,509,340	-0.11(-0.09%)
Jul 10, 2020	116.62	121.00	116.12	120.28	1,661,358	+3.83(+3.29%)
Jul 09, 2020	119.52	119.90	114.66	116.45	1,871,797	-3.30(-2.75%)
Jul 08, 2020	118.20	120.23	117.77	119.74	2,044,218	+0.65(+0.54%)
Jul 07, 2020	119.45	120.51	117.60	119.10	2,492,801	-0.11(-0.09%)
Jul 06, 2020	119.58	120.98	118.55	119.21	1,562,438	+1.61(+1.37%)
Jul 02, 2020	120.34	121.59	117.37	117.60	1,233,499	-0.08(-0.07%)
Jul 01, 2020	118.45	120.09	117.03	117.68	1,357,359	-0.90(-0.76%)
Jun 30, 2020	117.54	119.23	116.86	118.58	2,101,944	+0.86(+0.73%)
Jun 29, 2020	117.87	118.51	116.18	117.72	1,475,853	+1.63(+1.40%)
Jun 26, 2020	118.77	119.99	115.34	116.09	3,456,937	-4.31(-3.58%)
Jun 25, 2020	118.01	120.81	116.97	120.40	1,389,016	+2.24(+1.89%)
Jun 24, 2020	119.42	119.44	116.73	118.16	2,034,676	-3.01(-2.48%)
Jun 23, 2020	120.98	122.37	120.30	121.17	1,978,663	+1.87(+1.57%)
Jun 22, 2020	118.88	120.47	117.87	119.29	1,707,337	-0.53(-0.45%)
Jun 19, 2020	123.91	123.91	119.37	119.83	2,631,436	-1.59(-1.31%)
Jun 18, 2020	119.69	122.38	119.03	121.42	1,294,174	+0.68(+0.57%)
Jun 17, 2020	121.54	122.75	119.81	120.74	1,637,844	-0.71(-0.58%)
Jun 16, 2020	124.81	124.81	119.15	121.44	1,915,554	+1.17(+0.98%)
Jun 15, 2020	112.98	120.66	111.88	120.27	2,910,964	+3.27(+2.79%)
Jun 12, 2020	118.02	119.20	114.16	117.00	2,235,278	+3.96(+3.50%)
Jun 11, 2020	116.24	119.17	112.73	113.05	3,512,988	-8.88(-7.28%)
Jun 10, 2020	126.88	127.36	121.87	121.93	2,659,076	-6.25(-4.87%)
Jun 09, 2020	128.03	130.45	127.53	128.17	2,824,746	-2.80(-2.14%)
Jun 08, 2020	132.36	132.88	129.26	130.98	3,917,373	+0.03(+0.02%)
Jun 05, 2020	132.59	132.75	127.30	130.95	5,279,783	+5.72(+4.56%)
Jun 04, 2020	117.15	125.40	116.37	125.23	4,625,588	+7.52(+6.39%)
Jun 03, 2020	116.36	118.82	115.21	117.71	4,563,285	+4.42(+3.90%)
Jun 02, 2020	109.70	114.67	109.07	113.29	4,352,642	+1.99(+1.79%)
Jun 01, 2020	112.75	112.75	110.36	111.30	2,573,413	-2.22(-1.95%)
May 29, 2020	114.24	115.47	112.69	113.51	2,673,139	-1.65(-1.43%)
May 28, 2020	116.24	116.24	113.66	115.16	3,236,454	+0.69(+0.60%)
May 27, 2020	113.96	115.05	111.56	114.47	4,092,148	+4.33(+3.93%)
May 26, 2020	112.79	114.20	109.96	110.14	4,382,941	+1.23(+1.13%)
May 22, 2020	105.30	109.26	104.45	108.91	5,152,270	+3.65(+3.47%)
May 21, 2020	97.17	105.64	96.68	105.27	5,962,441	+7.88(+8.10%)
May 20, 2020	96.14	99.02	95.85	97.38	2,715,513	+2.40(+2.53%)
May 19, 2020	97.35	98.02	94.96	94.98	2,821,862	-3.08(-3.14%)
May 18, 2020	96.73	99.00	96.16	98.06	3,424,575	+5.45(+5.88%)
May 15, 2020	90.87	92.99	90.01	92.61	5,916,807	+0.60(+0.65%)
May 14, 2020	90.21	92.55	86.66	92.02	4,039,196	+0.32(+0.35%)
May 13, 2020	93.61	93.81	91.07	91.70	3,500,670	-2.87(-3.03%)
May 12, 2020	95.08	95.97	94.49	94.57	3,880,926	-0.22(-0.24%)
May 11, 2020	94.12	95.37	92.99	94.79	4,200,935	-0.11(-0.12%)
May 08, 2020	93.83	95.17	92.51	94.90	5,186,324	+2.76(+2.99%)
May 07, 2020	89.37	92.62	89.37	92.15	4,881,113	+3.48(+3.93%)
May 06, 2020	93.86	94.02	88.48	88.67	3,399,728	-4.57(-4.90%)
May 05, 2020	93.46	95.23	93.18	93.24	2,967,338	+0.76(+0.83%)
May 04, 2020	93.83	94.04	91.79	92.47	3,698,376	-2.09(-2.21%)
May 01, 2020	98.27	98.71	93.99	94.57	2,599,661	-5.98(-5.94%)
Apr 30, 2020	102.78	103.78	100.43	100.55	3,263,609	-3.78(-3.62%)
Apr 29, 2020	104.48	105.58	102.51	104.33	2,750,237	+1.55(+1.50%)
Apr 28, 2020	100.78	103.91	100.27	102.78	3,318,432	+3.61(+3.64%)
Apr 27, 2020	93.83	99.46	93.79	99.17	5,426,778	+2.34(+2.41%)
Apr 24, 2020	97.59	97.95	95.05	96.83	4,184,058	-0.06(-0.06%)
Apr 23, 2020	99.91	100.85	96.86	96.89	3,656,045	-1.99(-2.01%)
Apr 22, 2020	106.42	106.54	98.80	98.88	5,226,530	-5.74(-5.49%)
Apr 21, 2020	102.49	106.52	101.81	104.62	3,327,703	-2.09(-1.96%)
Apr 20, 2020	108.86	109.02	105.56	106.72	3,355,035	-3.86(-3.49%)
Apr 17, 2020	107.52	111.71	106.17	110.58	3,805,280	+6.37(+6.11%)
Apr 16, 2020	108.16	109.38	103.39	104.21	2,829,469	-4.24(-3.91%)
Apr 15, 2020	111.71	112.03	108.24	108.45	3,136,123	-5.59(-4.90%)
Apr 14, 2020	113.63	116.18	111.95	114.03	2,395,072	+2.69(+2.42%)
Apr 13, 2020	112.86	114.46	110.37	111.34	3,652,574	-2.48(-2.18%)
Apr 09, 2020	108.65	114.86	108.08	113.82	2,921,073	+7.13(+6.68%)
Apr 08, 2020	104.88	107.56	103.40	106.69	2,550,819	+2.40(+2.30%)
Apr 07, 2020	109.24	110.78	104.06	104.29	2,574,004	+1.18(+1.15%)
Apr 06, 2020	99.88	103.75	99.54	103.11	3,228,418	+7.39(+7.72%)
Apr 03, 2020	97.54	99.27	94.32	95.71	2,006,788	-2.89(-2.94%)
Apr 02, 2020	96.51	100.89	96.27	98.61	2,424,115	+1.64(+1.69%)
Apr 01, 2020	98.63	100.53	95.52	96.97	2,484,918	-7.00(-6.73%)
Mar 31, 2020	104.84	106.09	102.73	103.97	3,303,774	-2.19(-2.06%)
Mar 30, 2020	101.13	106.78	98.33	106.16	3,000,044	+5.24(+5.19%)
Mar 27, 2020	97.57	105.64	96.89	100.92	3,990,587	-0.75(-0.74%)
Mar 26, 2020	95.71	102.72	93.55	101.67	4,376,305	+6.91(+7.29%)
Mar 25, 2020	94.66	100.86	90.32	94.76	4,477,506	-0.71(-0.74%)
Mar 24, 2020	91.94	95.82	89.71	95.47	3,786,718	+7.78(+8.87%)
Mar 23, 2020	90.58	94.53	85.68	87.69	4,255,148	-6.85(-7.25%)
Mar 20, 2020	92.16	96.79	86.67	94.54	5,209,635	+2.82(+3.08%)
Mar 19, 2020	90.72	93.92	87.35	91.72	3,868,260	-0.49(-0.54%)
Mar 18, 2020	95.15	100.07	80.70	92.21	4,704,754	-9.49(-9.33%)
Mar 17, 2020	95.74	101.94	90.34	101.70	4,885,139	+8.00(+8.54%)
Mar 16, 2020	99.55	105.58	93.03	93.70	4,451,471	-18.88(-16.77%)
Mar 13, 2020	113.37	114.03	104.45	112.59	5,715,039	+4.73(+4.39%)
Mar 12, 2020	114.56	116.90	107.68	107.86	3,615,059	-13.44(-11.08%)
Mar 11, 2020	124.77	126.25	119.80	121.30	2,883,666	-7.22(-5.61%)
Mar 10, 2020	128.49	128.72	123.69	128.51	2,816,559	+3.82(+3.06%)
Mar 09, 2020	125.33	131.19	121.92	124.70	3,514,023	-9.10(-6.80%)
Mar 06, 2020	129.22	134.38	128.66	133.80	3,776,292	-0.06(-0.05%)
Mar 05, 2020	136.90	136.90	132.24	133.86	2,781,107	-6.51(-4.64%)
Mar 04, 2020	136.64	140.68	135.48	140.38	2,324,860	+5.32(+3.94%)
Mar 03, 2020	140.54	141.87	134.19	135.06	3,072,066	-5.20(-3.71%)
Mar 02, 2020	134.09	140.56	133.97	140.26	3,321,396	+6.26(+4.67%)
Feb 28, 2020	135.24	136.55	131.41	133.99	4,105,333	-4.69(-3.38%)
Feb 27, 2020	144.35	146.06	138.63	138.69	3,375,776	-7.32(-5.01%)
Feb 26, 2020	146.19	147.95	144.94	146.00	2,548,698	+0.76(+0.52%)
Feb 25, 2020	148.06	148.50	144.64	145.25	2,708,262	-3.03(-2.04%)
Feb 24, 2020	148.62	150.28	147.57	148.28	2,077,237	-3.01(-1.99%)
Feb 21, 2020	150.27	151.56	150.27	151.29	1,372,341	+0.55(+0.37%)
Feb 20, 2020	151.28	151.51	150.30	150.73	2,452,177	-0.98(-0.65%)
Feb 19, 2020	151.46	151.88	150.21	151.71	1,570,603	+0.66(+0.43%)
Feb 18, 2020	151.91	152.22	150.67	151.06	1,478,583	-0.98(-0.64%)
Feb 14, 2020	152.13	152.66	150.64	152.04	1,348,961	-0.25(-0.16%)
Feb 13, 2020	151.28	152.66	150.82	152.29	1,745,529	+0.87(+0.57%)
Feb 12, 2020	152.23	153.15	151.26	151.42	1,271,335	-0.23(-0.15%)
Feb 11, 2020	150.77	151.85	149.97	151.65	1,860,134	+0.73(+0.48%)
Feb 10, 2020	150.37	150.93	149.67	150.92	1,635,509	+0.57(+0.38%)
Feb 07, 2020	150.24	152.01	149.89	150.35	2,065,276	-0.45(-0.30%)
Feb 06, 2020	153.37	154.97	150.40	150.80	3,285,694	-1.95(-1.28%)
Feb 05, 2020	148.08	152.81	145.38	152.75	3,376,382	+10.19(+7.15%)
Feb 04, 2020	142.84	143.87	142.42	142.56	2,035,505	+0.99(+0.70%)
Feb 03, 2020	140.95	143.06	140.70	141.57	1,982,806	+1.15(+0.82%)
Jan 31, 2020	141.90	142.75	139.74	140.42	2,528,640	-1.99(-1.39%)
Jan 30, 2020	138.69	142.53	138.64	142.41	1,371,482	+3.00(+2.15%)
Jan 29, 2020	140.03	140.67	139.31	139.41	1,370,526	-0.06(-0.05%)
Jan 28, 2020	139.39	140.86	139.27	139.47	1,857,851	+0.54(+0.39%)
Jan 27, 2020	139.50	140.32	138.94	138.94	1,258,912	-1.51(-1.07%)
Jan 24, 2020	140.38	141.49	140.06	140.44	1,598,016	-0.07(-0.05%)
Jan 23, 2020	140.63	141.30	137.74	140.51	2,721,115	-1.61(-1.13%)
Jan 22, 2020	141.40	142.19	141.09	142.12	1,188,487	+1.01(+0.71%)
Jan 21, 2020	141.36	141.94	140.51	141.12	1,544,521	-0.88(-0.62%)
Jan 17, 2020	141.03	142.41	140.99	141.99	2,174,704	+0.95(+0.67%)
Jan 16, 2020	140.08	141.47	139.85	141.04	1,192,612	+1.27(+0.91%)
Jan 15, 2020	138.81	139.94	138.08	139.78	1,480,565	+0.49(+0.35%)
Jan 14, 2020	138.94	140.26	138.84	139.29	1,526,789	-0.13(-0.09%)
Jan 13, 2020	139.31	139.71	138.15	139.42	1,810,061	-0.08(-0.06%)
Jan 10, 2020	141.87	142.70	138.69	139.50	2,557,540	-2.74(-1.92%)
Jan 09, 2020	141.83	142.33	140.89	142.23	1,944,885	+1.00(+0.71%)
Jan 08, 2020	142.00	143.02	141.05	141.24	2,279,760	-0.97(-0.68%)
Jan 07, 2020	142.39	143.54	141.95	142.21	1,631,149	-2.90(-2.00%)
Jan 06, 2020	143.51	145.13	143.21	145.11	1,387,337	+1.18(+0.82%)
Jan 03, 2020	142.98	144.13	142.40	143.92	1,272,762	-0.22(-0.15%)
Jan 02, 2020	143.99	144.15	142.61	144.15	2,205,614	+0.33(+0.23%)
Dec 31, 2019	143.32	144.01	143.11	143.81	1,207,712	+0.32(+0.23%)
Dec 30, 2019	144.13	144.13	143.06	143.49	733,113	-0.47(-0.33%)
Dec 27, 2019	143.18	144.06	143.05	143.96	977,816	+0.99(+0.69%)
Dec 26, 2019	142.54	143.27	142.40	142.97	1,130,829	+0.75(+0.53%)
Dec 24, 2019	142.45	142.72	142.07	142.22	614,463	-0.24(-0.17%)
Dec 23, 2019	143.72	143.91	141.70	142.47	1,480,082	-1.24(-0.86%)
Dec 20, 2019	143.83	145.03	143.03	143.70	2,763,948	+0.96(+0.67%)
Dec 19, 2019	141.99	142.79	141.43	142.74	2,941,254	+0.59(+0.42%)
Dec 18, 2019	143.43	143.77	141.30	142.15	2,091,221	-1.46(-1.02%)
Dec 17, 2019	142.87	143.87	142.78	143.61	1,853,180	+0.62(+0.43%)
Dec 16, 2019	142.73	143.28	142.49	143.00	1,665,143	+0.82(+0.58%)
Dec 13, 2019	140.88	142.44	140.74	142.18	1,205,006	+0.88(+0.62%)
Dec 12, 2019	139.59	141.56	139.04	141.30	1,230,622	+1.57(+1.13%)
Dec 11, 2019	140.04	140.75	139.45	139.72	1,305,728	-0.91(-0.65%)
Dec 10, 2019	140.65	140.93	140.12	140.63	1,381,593	-0.04(-0.03%)
Dec 09, 2019	139.99	141.16	139.44	140.67	1,942,617	+0.73(+0.53%)
Dec 06, 2019	139.25	140.21	138.18	139.94	1,306,049	+1.76(+1.27%)
Dec 05, 2019	138.77	138.98	137.38	138.18	1,377,780	-0.71(-0.51%)
Dec 04, 2019	137.38	139.31	137.00	138.89	1,564,801	+1.54(+1.12%)
Dec 03, 2019	136.88	138.59	136.00	137.34	1,636,286	-0.37(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Decatur Daily Democrat