Indicators

Chubb Limited (NY: CB )

245.45 -0.51 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.01	142.10	138.62	139.33	6,349,224	-3.38(-2.37%)
Nov 27, 2020	143.45	144.47	142.28	142.71	961,708	-1.05(-0.73%)
Nov 25, 2020	143.96	144.29	142.09	143.76	1,793,123	-2.09(-1.43%)
Nov 24, 2020	145.25	146.06	142.43	145.85	2,519,923	+5.39(+3.84%)
Nov 23, 2020	141.26	141.66	139.27	140.46	1,532,120	+0.14(+0.10%)
Nov 20, 2020	138.91	140.80	137.49	140.32	2,166,708	+1.42(+1.02%)
Nov 19, 2020	139.42	140.21	137.54	138.90	2,256,087	-1.80(-1.28%)
Nov 18, 2020	141.48	142.70	139.93	140.69	1,692,763	-0.71(-0.50%)
Nov 17, 2020	142.00	142.26	139.70	141.40	1,772,625	-1.25(-0.88%)
Nov 16, 2020	143.62	144.46	141.31	142.66	1,520,511	+1.98(+1.41%)
Nov 13, 2020	139.86	140.74	138.29	140.68	1,680,548	+2.90(+2.11%)
Nov 12, 2020	139.37	139.37	136.13	137.77	1,986,441	-2.69(-1.91%)
Nov 11, 2020	142.65	142.74	138.85	140.46	1,701,322	-2.33(-1.63%)
Nov 10, 2020	139.33	143.25	138.87	142.79	3,200,031	+4.26(+3.08%)
Nov 09, 2020	141.05	141.95	134.11	138.53	4,342,620	+8.76(+6.75%)
Nov 06, 2020	129.48	130.66	128.90	129.77	1,830,046	+0.90(+0.70%)
Nov 05, 2020	125.66	130.53	125.36	128.87	1,800,740	+3.56(+2.84%)
Nov 04, 2020	124.53	128.37	123.56	125.30	1,909,253	-2.20(-1.72%)
Nov 03, 2020	127.90	130.58	127.30	127.50	3,285,348	+0.62(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.