Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.610 2.610 2.420 2.560 1,261,767 -0.05(-1.92%)
Nov 29, 2022 2.430 2.650 2.410 2.610 1,321,022 +0.19(+7.85%)
Nov 28, 2022 2.340 2.430 2.340 2.420 648,546 +0.03(+1.26%)
Nov 25, 2022 2.410 2.415 2.370 2.390 120,137 -0.03(-1.24%)
Nov 23, 2022 2.380 2.440 2.355 2.420 502,988 +0.06(+2.54%)
Nov 22, 2022 2.240 2.380 2.205 2.360 874,095 +0.10(+4.42%)
Nov 21, 2022 2.240 2.270 2.200 2.260 466,141 +0.02(+0.89%)
Nov 18, 2022 2.250 2.285 2.210 2.240 474,189 +0.05(+2.28%)
Nov 17, 2022 2.190 2.220 2.160 2.190 389,070 -0.04(-1.79%)
Nov 16, 2022 2.300 2.317 2.190 2.230 745,795 -0.07(-3.04%)
Nov 15, 2022 2.440 2.455 2.290 2.300 953,977 -0.07(-2.95%)
Nov 14, 2022 2.490 2.520 2.360 2.370 698,282 -0.09(-3.66%)
Nov 11, 2022 2.380 2.490 2.365 2.460 1,121,063 +0.08(+3.36%)
Nov 10, 2022 2.370 2.435 2.245 2.380 1,468,554 +0.13(+5.78%)
Nov 09, 2022 2.300 2.390 2.230 2.250 1,336,813 -0.08(-3.43%)
Nov 08, 2022 2.350 2.475 2.320 2.330 1,218,950 -0.02(-0.85%)
Nov 07, 2022 2.100 2.490 2.100 2.350 2,061,766 +0.23(+10.85%)
Nov 04, 2022 2.140 2.160 1.982 2.120 903,362 +0.04(+1.92%)
Nov 03, 2022 2.080 2.080 1.990 2.080 2,470,054 -0.03(-1.42%)
Nov 02, 2022 2.350 2.350 2.100 2.110 1,769,834 -0.22(-9.44%)
Nov 01, 2022 2.280 2.385 2.250 2.330 1,138,299 +0.13(+5.91%)
Oct 31, 2022 2.330 2.380 2.200 2.200 806,719 -0.14(-5.98%)
Oct 28, 2022 2.280 2.350 2.255 2.340 941,685 +0.11(+4.93%)
Oct 27, 2022 2.340 2.350 2.220 2.230 585,930 -0.08(-3.46%)
Oct 26, 2022 2.250 2.350 2.220 2.310 379,699 +0.07(+3.12%)
Oct 25, 2022 2.150 2.265 2.140 2.240 466,558 +0.07(+3.23%)
Oct 24, 2022 2.140 2.180 2.090 2.170 457,459 +0.05(+2.36%)
Oct 21, 2022 2.170 2.180 2.070 2.120 864,190 -0.04(-1.85%)
Oct 20, 2022 2.170 2.270 2.150 2.160 812,984 -0.03(-1.37%)
Oct 19, 2022 2.100 2.200 2.095 2.190 771,002 +0.07(+3.30%)
Oct 18, 2022 2.090 2.180 2.081 2.120 524,964 +0.06(+2.91%)
Oct 17, 2022 2.000 2.080 1.981 2.060 639,098 +0.10(+5.10%)
Oct 14, 2022 2.040 2.050 1.950 1.960 721,119 -0.04(-2.00%)
Oct 13, 2022 2.010 2.060 1.980 2.000 796,730 -0.03(-1.48%)
Oct 12, 2022 2.090 2.095 2.030 2.030 618,768 -0.03(-1.46%)
Oct 11, 2022 2.020 2.090 1.950 2.060 854,672 +0.03(+1.48%)
Oct 10, 2022 2.150 2.160 2.030 2.030 500,227 -0.10(-4.69%)
Oct 07, 2022 2.220 2.220 2.090 2.130 424,209 -0.09(-4.05%)
Oct 06, 2022 2.250 2.290 2.170 2.220 550,721 -0.01(-0.45%)
Oct 05, 2022 2.190 2.240 2.155 2.230 613,006 +0.00(+0.00%)
Oct 04, 2022 2.150 2.260 2.140 2.230 940,248 +0.15(+7.21%)
Oct 03, 2022 2.080 2.100 2.020 2.080 559,451 +0.06(+2.97%)
Sep 30, 2022 2.100 2.140 2.020 2.020 763,284 -0.07(-3.35%)
Sep 29, 2022 2.030 2.125 2.010 2.090 914,382 +0.03(+1.46%)
Sep 28, 2022 2.060 2.090 2.020 2.060 657,784 +0.02(+0.98%)
Sep 27, 2022 2.160 2.200 2.040 2.040 687,275 -0.12(-5.56%)
Sep 26, 2022 2.100 2.220 2.090 2.160 981,359 +0.06(+2.86%)
Sep 23, 2022 2.030 2.125 2.000 2.100 1,020,190 +0.05(+2.44%)
Sep 22, 2022 2.100 2.110 2.030 2.050 891,858 -0.06(-2.84%)
Sep 21, 2022 2.300 2.310 2.100 2.110 1,107,460 -0.18(-7.86%)
Sep 20, 2022 2.260 2.290 2.190 2.290 1,209,309 +0.02(+0.88%)
Sep 19, 2022 2.310 2.340 2.220 2.270 963,931 -0.07(-2.99%)
Sep 16, 2022 2.310 2.340 2.210 2.340 1,808,340 -0.01(-0.43%)
Sep 15, 2022 2.230 2.370 2.201 2.350 1,289,971 +0.10(+4.44%)
Sep 14, 2022 2.200 2.260 2.165 2.250 1,132,870 +0.03(+1.35%)
Sep 13, 2022 2.200 2.260 2.150 2.220 1,303,378 -0.01(-0.45%)
Sep 12, 2022 2.320 2.350 2.220 2.230 787,397 -0.08(-3.46%)
Sep 09, 2022 2.360 2.405 2.300 2.310 777,049 -0.04(-1.70%)
Sep 08, 2022 2.300 2.390 2.260 2.350 920,739 +0.02(+0.86%)
Sep 07, 2022 2.260 2.350 2.170 2.330 1,505,050 +0.08(+3.56%)
Sep 06, 2022 2.220 2.315 2.200 2.250 1,381,915 +0.05(+2.27%)
Sep 02, 2022 2.340 2.340 2.190 2.200 1,174,279 -0.14(-5.98%)
Sep 01, 2022 2.170 2.370 2.160 2.340 2,554,815 +0.17(+7.83%)
Aug 31, 2022 2.330 2.410 2.170 2.170 2,081,752 -0.18(-7.66%)
Aug 30, 2022 2.460 2.460 2.335 2.350 1,215,399 -0.10(-4.08%)
Aug 29, 2022 2.510 2.549 2.430 2.450 893,844 -0.07(-2.78%)
Aug 26, 2022 2.550 2.570 2.480 2.520 777,316 -0.03(-1.18%)
Aug 25, 2022 2.570 2.605 2.525 2.550 943,115 -0.03(-1.16%)
Aug 24, 2022 2.530 2.610 2.490 2.580 1,099,756 +0.05(+1.98%)
Aug 23, 2022 2.640 2.670 2.530 2.530 1,235,453 -0.10(-3.80%)
Aug 22, 2022 2.640 2.725 2.620 2.630 896,785 -0.08(-2.95%)
Aug 19, 2022 2.760 2.850 2.700 2.710 820,477 -0.09(-3.21%)
Aug 18, 2022 2.640 2.800 2.500 2.800 1,502,842 +0.22(+8.53%)
Aug 17, 2022 2.990 2.990 2.465 2.580 8,448,043 -0.42(-14.00%)
Aug 16, 2022 3.130 3.188 3.000 3.000 1,082,537 -0.19(-5.96%)
Aug 15, 2022 3.090 3.265 3.050 3.190 779,032 +0.03(+0.95%)
Aug 12, 2022 2.940 3.170 2.910 3.160 1,575,018 +0.24(+8.22%)
Aug 11, 2022 3.080 3.080 2.880 2.920 2,539,224 -0.22(-7.01%)
Aug 10, 2022 3.140 3.200 3.060 3.140 935,814 +0.05(+1.62%)
Aug 09, 2022 3.130 3.230 2.975 3.090 2,575,119 -0.04(-1.28%)
Aug 08, 2022 3.170 3.260 3.120 3.130 1,176,274 -0.05(-1.57%)
Aug 05, 2022 3.110 3.460 3.055 3.180 1,792,102 -0.28(-8.09%)
Aug 04, 2022 3.620 3.710 3.425 3.460 1,007,865 -0.16(-4.42%)
Aug 03, 2022 3.670 3.700 3.620 3.620 351,616 +0.00(+0.00%)
Aug 02, 2022 3.560 3.650 3.545 3.620 429,114 +0.08(+2.26%)
Aug 01, 2022 3.470 3.640 3.430 3.540 582,976 +0.00(+0.00%)
Jul 29, 2022 3.550 3.620 3.480 3.540 640,984 -0.05(-1.39%)
Jul 28, 2022 3.560 3.610 3.395 3.590 697,918 +0.03(+0.84%)
Jul 27, 2022 3.420 3.560 3.400 3.560 651,226 +0.17(+5.01%)
Jul 26, 2022 3.290 3.420 3.280 3.390 574,148 +0.06(+1.80%)
Jul 25, 2022 3.140 3.330 3.130 3.330 625,608 +0.17(+5.38%)
Jul 22, 2022 3.330 3.380 3.090 3.160 1,062,535 -0.19(-5.67%)
Jul 21, 2022 3.230 3.350 3.220 3.350 411,232 +0.05(+1.52%)
Jul 20, 2022 3.270 3.310 3.180 3.300 534,547 +0.02(+0.61%)
Jul 19, 2022 3.220 3.325 3.200 3.280 969,323 +0.12(+3.80%)
Jul 18, 2022 3.180 3.260 3.140 3.160 504,176 +0.03(+0.96%)
Jul 15, 2022 3.220 3.220 3.050 3.130 526,669 -0.02(-0.63%)
Jul 14, 2022 3.100 3.195 3.100 3.150 221,894 -0.02(-0.63%)
Jul 13, 2022 3.160 3.230 3.100 3.170 366,957 +0.00(+0.00%)
Jul 12, 2022 3.290 3.320 3.150 3.170 402,382 -0.14(-4.23%)
Jul 11, 2022 3.250 3.360 3.190 3.310 379,889 +0.01(+0.30%)
Jul 08, 2022 3.270 3.365 3.160 3.300 623,523 +0.01(+0.30%)
Jul 07, 2022 3.250 3.325 3.200 3.290 989,466 +0.07(+2.17%)
Jul 06, 2022 3.350 3.380 3.180 3.220 460,438 -0.10(-3.01%)
Jul 05, 2022 3.300 3.340 3.200 3.320 423,748 -0.04(-1.19%)
Jul 01, 2022 3.180 3.380 3.140 3.360 544,472 +0.18(+5.66%)
Jun 30, 2022 3.280 3.310 3.170 3.180 310,280 -0.14(-4.22%)
Jun 29, 2022 3.330 3.353 3.200 3.320 503,140 +0.00(+0.00%)
Jun 28, 2022 3.380 3.530 3.310 3.320 787,605 -0.08(-2.35%)
Jun 27, 2022 3.240 3.430 3.190 3.400 426,465 +0.20(+6.25%)
Jun 24, 2022 3.290 3.345 3.180 3.200 893,334 -0.08(-2.44%)
Jun 23, 2022 3.150 3.310 3.110 3.280 561,878 +0.19(+6.15%)
Jun 22, 2022 3.060 3.130 3.030 3.090 744,247 +0.03(+0.98%)
Jun 21, 2022 3.200 3.210 3.060 3.060 664,281 -0.13(-4.08%)
Jun 17, 2022 3.050 3.220 3.050 3.190 986,753 +0.18(+5.98%)
Jun 16, 2022 3.250 3.320 3.010 3.010 826,578 -0.35(-10.42%)
Jun 15, 2022 3.130 3.475 3.050 3.360 1,300,535 +0.29(+9.45%)
Jun 14, 2022 3.040 3.110 2.980 3.070 752,006 +0.05(+1.66%)
Jun 13, 2022 3.110 3.130 2.900 3.020 823,423 -0.16(-5.03%)
Jun 10, 2022 3.200 3.200 3.070 3.180 570,206 -0.04(-1.24%)
Jun 09, 2022 3.300 3.345 3.180 3.220 479,943 -0.12(-3.59%)
Jun 08, 2022 3.390 3.415 3.320 3.340 274,806 -0.06(-1.76%)
Jun 07, 2022 3.310 3.400 3.300 3.400 444,831 +0.07(+2.10%)
Jun 06, 2022 3.530 3.550 3.285 3.330 583,673 -0.16(-4.58%)
Jun 03, 2022 3.560 3.640 3.480 3.490 541,183 -0.11(-3.06%)
Jun 02, 2022 3.710 3.710 3.495 3.600 468,332 -0.10(-2.70%)
Jun 01, 2022 3.650 3.770 3.565 3.700 816,148 +0.07(+1.93%)
May 31, 2022 3.380 3.640 3.370 3.630 1,051,553 +0.17(+4.91%)
May 27, 2022 3.520 3.545 3.350 3.460 606,077 -0.03(-0.86%)
May 26, 2022 3.450 3.550 3.330 3.490 1,447,392 +0.06(+1.75%)
May 25, 2022 3.310 3.470 3.310 3.430 539,696 +0.13(+3.94%)
May 24, 2022 3.310 3.320 3.140 3.300 611,849 -0.05(-1.49%)
May 23, 2022 3.570 3.590 3.320 3.350 579,342 -0.16(-4.56%)
May 20, 2022 3.490 3.550 3.410 3.510 420,029 +0.04(+1.15%)
May 19, 2022 3.450 3.530 3.420 3.470 385,947 -0.01(-0.29%)
May 18, 2022 3.660 3.670 3.425 3.480 432,733 -0.22(-5.95%)
May 17, 2022 3.490 3.710 3.490 3.700 729,372 +0.27(+7.87%)
May 16, 2022 3.390 3.490 3.370 3.430 339,448 -0.02(-0.58%)
May 13, 2022 3.440 3.520 3.390 3.450 476,701 +0.05(+1.47%)
May 12, 2022 3.260 3.440 3.220 3.400 660,832 +0.14(+4.29%)
May 11, 2022 3.340 3.505 3.240 3.260 842,217 -0.07(-2.10%)
May 10, 2022 3.200 3.370 3.160 3.330 992,001 +0.21(+6.73%)
May 09, 2022 3.320 3.390 3.080 3.120 1,029,472 -0.28(-8.24%)
May 06, 2022 3.570 3.590 3.370 3.400 823,720 -0.15(-4.23%)
May 05, 2022 3.650 3.740 3.470 3.550 1,145,562 -0.18(-4.83%)
May 04, 2022 3.850 3.895 3.260 3.730 2,766,137 -0.28(-6.98%)
May 03, 2022 4.050 4.075 3.970 4.010 811,191 -0.02(-0.50%)
May 02, 2022 3.870 4.030 3.820 4.030 925,314 +0.17(+4.40%)
Apr 29, 2022 3.900 3.980 3.830 3.860 520,233 -0.09(-2.28%)
Apr 28, 2022 3.910 3.980 3.800 3.950 421,084 +0.08(+2.07%)
Apr 27, 2022 3.830 3.900 3.800 3.870 425,304 +0.03(+0.78%)
Apr 26, 2022 3.830 3.895 3.760 3.840 908,012 -0.03(-0.78%)
Apr 25, 2022 3.850 3.910 3.780 3.870 546,895 -0.04(-1.02%)
Apr 22, 2022 3.990 4.000 3.885 3.910 478,951 -0.10(-2.49%)
Apr 21, 2022 4.080 4.090 3.960 4.010 820,422 -0.06(-1.47%)
Apr 20, 2022 4.240 4.250 4.045 4.070 528,840 -0.13(-3.10%)
Apr 19, 2022 4.090 4.270 4.090 4.200 470,779 +0.08(+1.94%)
Apr 18, 2022 4.100 4.280 4.045 4.120 1,381,237 +0.00(+0.00%)
Apr 14, 2022 4.360 4.400 4.120 4.120 694,356 -0.22(-5.07%)
Apr 13, 2022 4.260 4.535 4.105 4.340 2,099,575 +0.05(+1.17%)
Apr 12, 2022 4.470 4.477 4.280 4.290 681,030 -0.12(-2.72%)
Apr 11, 2022 4.460 4.510 4.370 4.410 614,177 -0.05(-1.12%)
Apr 08, 2022 4.260 4.600 4.205 4.460 1,531,588 +0.20(+4.69%)
Apr 07, 2022 4.080 4.305 4.000 4.260 850,072 +0.17(+4.16%)
Apr 06, 2022 4.090 4.130 4.030 4.090 609,538 -0.02(-0.49%)
Apr 05, 2022 4.260 4.330 4.100 4.110 659,267 -0.12(-2.84%)
Apr 04, 2022 4.280 4.310 4.210 4.230 542,205 -0.07(-1.63%)
Apr 01, 2022 4.230 4.330 4.220 4.300 463,614 +0.13(+3.12%)
Mar 31, 2022 4.210 4.220 4.120 4.170 437,833 -0.05(-1.18%)
Mar 30, 2022 4.220 4.380 4.210 4.220 544,474 +0.00(+0.00%)
Mar 29, 2022 4.180 4.260 4.160 4.220 513,708 +0.11(+2.68%)
Mar 28, 2022 4.140 4.160 4.030 4.110 554,031 -0.04(-0.96%)
Mar 25, 2022 4.090 4.185 4.080 4.150 622,383 +0.08(+1.97%)
Mar 24, 2022 4.060 4.070 3.990 4.070 696,290 +0.03(+0.74%)
Mar 23, 2022 4.030 4.200 4.010 4.040 1,122,132 +0.00(+0.00%)
Mar 22, 2022 4.060 4.130 3.975 4.040 1,176,438 -0.01(-0.25%)
Mar 21, 2022 4.190 4.220 4.030 4.050 762,100 -0.14(-3.34%)
Mar 18, 2022 4.150 4.289 4.120 4.190 1,078,846 +0.04(+0.96%)
Mar 17, 2022 4.020 4.175 4.020 4.150 767,943 +0.05(+1.22%)
Mar 16, 2022 4.010 4.130 3.990 4.100 774,793 +0.13(+3.27%)
Mar 15, 2022 4.010 4.070 3.952 3.970 501,142 -0.08(-1.98%)
Mar 14, 2022 4.130 4.240 4.000 4.050 594,373 -0.07(-1.70%)
Mar 11, 2022 4.150 4.245 4.090 4.120 558,520 -0.03(-0.72%)
Mar 10, 2022 3.960 4.170 3.950 4.150 662,261 +0.12(+2.98%)
Mar 09, 2022 4.060 4.090 3.985 4.030 630,406 +0.04(+1.00%)
Mar 08, 2022 3.880 4.090 3.870 3.990 681,195 +0.09(+2.31%)
Mar 07, 2022 4.030 4.085 3.890 3.900 884,983 -0.14(-3.47%)
Mar 04, 2022 4.070 4.155 3.975 4.040 1,030,695 -0.10(-2.42%)
Mar 03, 2022 4.020 4.185 3.860 4.140 1,422,620 +0.12(+2.99%)
Mar 02, 2022 4.240 4.320 4.000 4.020 1,683,101 -0.43(-9.66%)
Mar 01, 2022 4.530 4.530 4.350 4.450 687,876 -0.08(-1.77%)
Feb 28, 2022 4.490 4.580 4.430 4.530 656,969 -0.06(-1.31%)
Feb 25, 2022 4.410 4.620 4.470 4.590 466,434 +0.19(+4.32%)
Feb 24, 2022 4.360 4.405 4.280 4.400 472,355 -0.03(-0.68%)
Feb 23, 2022 4.580 4.620 4.415 4.430 433,355 -0.11(-2.42%)
Feb 22, 2022 4.620 4.700 4.520 4.540 406,062 -0.09(-1.94%)
Feb 18, 2022 4.630 0 -0.12(-2.53%)
Feb 17, 2022 4.830 4.868 4.750 4.750 316,932 -0.10(-2.06%)
Feb 16, 2022 4.700 4.855 4.680 4.850 281,400 +0.12(+2.54%)
Feb 15, 2022 4.800 4.805 4.710 4.730 385,334 +0.00(+0.00%)
Feb 14, 2022 4.830 4.870 4.720 4.730 400,065 -0.07(-1.46%)
Feb 11, 2022 4.860 4.980 4.790 4.800 557,497 -0.06(-1.23%)
Feb 10, 2022 4.790 4.955 4.750 4.860 658,599 -0.01(-0.21%)
Feb 09, 2022 4.720 4.870 4.720 4.870 519,271 +0.19(+4.06%)
Feb 08, 2022 4.650 4.680 4.580 4.680 318,307 +0.02(+0.43%)
Feb 07, 2022 4.570 4.700 4.540 4.660 344,998 +0.06(+1.30%)
Feb 04, 2022 4.760 4.810 4.470 4.600 929,758 -0.21(-4.37%)
Feb 03, 2022 4.710 4.900 4.810 956,039 +0.05(+1.05%)
Feb 02, 2022 4.630 4.790 4.550 4.760 626,601 +0.14(+3.03%)
Feb 01, 2022 4.410 4.640 4.375 4.620 706,869 +0.19(+4.29%)
Jan 31, 2022 4.340 4.470 4.430 392,791 +0.07(+1.61%)
Jan 28, 2022 4.260 4.360 4.170 4.360 440,830 +0.07(+1.63%)
Jan 27, 2022 4.360 4.450 4.270 4.290 422,070 -0.04(-0.92%)
Jan 26, 2022 4.520 4.540 4.310 4.330 478,834 -0.16(-3.56%)
Jan 25, 2022 4.390 4.525 4.360 4.490 517,242 +0.04(+0.90%)
Jan 24, 2022 4.410 4.450 4.250 4.450 592,595 -0.01(-0.22%)
Jan 21, 2022 4.400 4.562 4.400 4.460 571,640 +0.06(+1.36%)
Jan 20, 2022 4.480 4.610 4.390 4.400 500,320 -0.06(-1.35%)
Jan 19, 2022 4.490 4.555 4.430 4.460 622,922 -0.04(-0.89%)
Jan 18, 2022 4.560 4.620 4.500 4.500 492,735 -0.14(-3.02%)
Jan 14, 2022 4.640 0 +0.03(+0.65%)
Jan 13, 2022 4.740 4.740 4.585 4.610 423,832 -0.12(-2.54%)
Jan 12, 2022 4.760 4.790 4.635 4.730 554,556 -0.03(-0.63%)
Jan 11, 2022 4.700 4.805 4.590 4.760 542,456 +0.06(+1.28%)
Jan 10, 2022 4.630 4.700 4.530 4.700 406,694 +0.07(+1.51%)
Jan 07, 2022 4.600 4.670 4.580 4.630 420,767 +0.03(+0.65%)
Jan 06, 2022 4.760 4.790 4.560 4.600 929,313 -0.16(-3.36%)
Jan 05, 2022 4.900 5.110 4.740 4.760 1,091,987 -0.13(-2.66%)
Jan 04, 2022 4.920 4.990 4.825 4.890 778,482 +0.04(+0.82%)
Jan 03, 2022 4.840 4.920 4.780 4.850 706,013 +0.06(+1.25%)
Dec 31, 2021 4.830 4.909 4.800 4.790 427,920 -0.07(-1.44%)
Dec 30, 2021 4.900 4.990 4.850 4.860 443,039 -0.05(-1.02%)
Dec 29, 2021 5.005 5.010 4.895 4.910 408,396 -0.11(-2.19%)
Dec 28, 2021 5.040 5.095 5.010 5.020 356,256 -0.07(-1.38%)
Dec 27, 2021 5.070 5.110 4.970 5.090 716,818 +0.02(+0.39%)
Dec 23, 2021 4.960 5.130 4.935 5.070 640,513 +0.10(+2.01%)
Dec 22, 2021 4.640 5.000 4.630 4.970 1,195,302 +0.30(+6.42%)
Dec 21, 2021 4.670 4.790 4.610 4.670 868,099 +0.11(+2.41%)
Dec 20, 2021 4.510 4.560 4.395 4.560 1,172,818 +0.29(+6.79%)
Dec 17, 2021 4.130 4.350 4.060 4.270 1,011,587 +0.11(+2.64%)
Dec 16, 2021 4.130 4.300 4.125 4.160 1,119,740 +0.02(+0.48%)
Dec 15, 2021 3.910 4.180 3.890 4.140 1,334,653 +0.19(+4.81%)
Dec 14, 2021 4.000 4.130 3.950 3.950 729,074 -0.09(-2.23%)
Dec 13, 2021 4.020 4.080 4.000 4.040 563,583 +0.00(+0.00%)
Dec 10, 2021 4.110 4.140 4.030 4.040 828,630 -0.05(-1.22%)
Dec 09, 2021 4.220 4.255 4.085 4.090 562,329 -0.17(-3.99%)
Dec 08, 2021 4.280 4.285 4.200 4.260 643,016 +0.02(+0.47%)
Dec 07, 2021 4.290 4.355 4.240 4.240 629,030 +0.02(+0.47%)
Dec 06, 2021 4.160 4.230 4.020 4.220 762,710 +0.09(+2.18%)
Dec 03, 2021 4.230 4.235 4.050 4.130 869,173 -0.04(-0.96%)
Dec 02, 2021 4.100 4.180 4.050 4.170 1,174,748 +0.07(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.