Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.050	4.053	3.900	3.950	1,127,821	-0.12(-2.95%)
Nov 27, 2020	4.020	4.070	3.970	4.070	727,700	+0.09(+2.26%)
Nov 25, 2020	4.100	4.125	3.900	3.980	1,558,600	-0.12(-2.93%)
Nov 24, 2020	4.140	4.169	4.010	4.100	1,869,391	+0.01(+0.24%)
Nov 23, 2020	4.170	4.170	4.050	4.090	859,680	-0.02(-0.49%)
Nov 20, 2020	4.100	4.131	4.010	4.110	1,050,300	-0.01(-0.24%)
Nov 19, 2020	4.140	4.140	4.030	4.120	773,713	+0.01(+0.24%)
Nov 18, 2020	4.310	4.385	4.095	4.110	812,671	-0.17(-3.97%)
Nov 17, 2020	4.060	4.280	4.010	4.280	1,530,265	+0.20(+4.90%)
Nov 16, 2020	4.200	4.240	4.000	4.080	1,361,894	-0.06(-1.45%)
Nov 13, 2020	4.140	4.150	4.060	4.140	611,000	+0.01(+0.24%)
Nov 12, 2020	4.130	4.185	4.050	4.130	1,243,958	-0.03(-0.72%)
Nov 11, 2020	4.230	4.300	4.070	4.160	996,818	-0.03(-0.72%)
Nov 10, 2020	4.220	4.290	3.920	4.190	1,385,022	+0.00(+0.00%)
Nov 09, 2020	4.270	4.410	4.150	4.190	1,630,612	+0.06(+1.45%)
Nov 06, 2020	4.990	5.000	4.110	4.130	2,775,900	-0.80(-16.23%)
Nov 05, 2020	4.830	4.960	4.640	4.930	1,906,160	+0.13(+2.71%)
Nov 04, 2020	4.640	4.900	4.550	4.800	1,089,852	+0.22(+4.80%)
Nov 03, 2020	4.590	4.670	4.430	4.580	1,154,275	+0.11(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.