Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.00	41.00	40.41	40.43	155,235	-0.41(-1.00%)
Nov 27, 2019	40.83	40.93	40.56	40.84	340,726	+0.00(+0.00%)
Nov 26, 2019	40.35	40.89	40.35	40.84	485,143	+0.41(+1.01%)
Nov 25, 2019	40.21	40.51	40.02	40.43	387,140	+0.24(+0.60%)
Nov 22, 2019	40.51	40.52	39.98	40.19	609,297	-0.35(-0.86%)
Nov 21, 2019	40.72	40.82	40.34	40.54	389,478	-0.06(-0.14%)
Nov 20, 2019	40.43	40.76	40.41	40.60	545,648	+0.19(+0.47%)
Nov 19, 2019	40.64	40.73	40.40	40.41	410,460	-0.30(-0.74%)
Nov 18, 2019	40.76	41.08	40.60	40.71	300,997	+0.10(+0.25%)
Nov 15, 2019	40.61	40.79	40.53	40.61	417,923	+0.00(+0.00%)
Nov 14, 2019	40.77	40.87	40.56	40.61	543,256	+0.02(+0.04%)
Nov 13, 2019	40.16	40.62	40.02	40.59	413,847	+0.53(+1.33%)
Nov 12, 2019	40.26	40.32	39.91	40.06	422,227	-0.13(-0.33%)
Nov 11, 2019	40.33	40.51	40.07	40.19	259,093	-0.11(-0.27%)
Nov 08, 2019	40.58	40.66	40.21	40.30	401,835	-0.30(-0.74%)
Nov 07, 2019	41.10	41.19	40.32	40.60	276,285	-0.62(-1.50%)
Nov 06, 2019	41.24	41.47	41.16	41.21	363,095	+0.02(+0.04%)
Nov 05, 2019	41.02	41.38	40.82	41.20	432,406	+0.01(+0.02%)
Nov 04, 2019	41.80	41.81	41.01	41.19	369,600	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.