Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.27	40.58	40.00	40.20	901,768	-0.06(-0.15%)
Nov 27, 2020	40.58	40.68	39.99	40.26	240,713	-0.27(-0.66%)
Nov 25, 2020	40.61	41.05	40.28	40.52	974,314	+0.03(+0.06%)
Nov 24, 2020	40.01	40.63	39.94	40.50	741,721	+0.69(+1.74%)
Nov 23, 2020	40.12	40.33	39.45	39.81	690,486	-0.27(-0.67%)
Nov 20, 2020	40.16	40.63	39.60	40.07	791,145	-0.30(-0.75%)
Nov 19, 2020	41.09	41.33	40.20	40.38	746,893	-0.71(-1.72%)
Nov 18, 2020	42.11	42.29	41.00	41.09	761,919	-0.88(-2.10%)
Nov 17, 2020	43.18	43.61	41.95	41.97	1,069,261	-1.47(-3.38%)
Nov 16, 2020	43.92	44.05	42.89	43.43	1,356,372	-0.23(-0.53%)
Nov 13, 2020	43.90	44.05	43.36	43.67	859,805	+0.04(+0.10%)
Nov 12, 2020	44.25	44.41	43.07	43.62	694,723	-0.80(-1.81%)
Nov 11, 2020	44.73	45.15	44.31	44.43	842,288	-0.35(-0.79%)
Nov 10, 2020	44.29	44.88	44.11	44.78	672,847	+0.62(+1.41%)
Nov 09, 2020	44.72	45.40	44.04	44.16	955,044	+0.54(+1.25%)
Nov 06, 2020	44.07	44.49	43.37	43.62	461,395	-0.58(-1.31%)
Nov 05, 2020	43.92	44.70	43.43	44.19	640,397	+0.76(+1.75%)
Nov 04, 2020	44.19	44.57	43.41	43.43	809,559	-0.83(-1.87%)
Nov 03, 2020	43.82	44.68	43.42	44.26	823,884	+0.88(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.