Indicators

Acorn International (NY: ATV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.43	17.43	17.43	17.43	101	+0.12(+0.68%)
Nov 27, 2019	17.43	17.85	17.31	17.31	2,737	+0.49(+2.91%)
Nov 26, 2019	17.66	17.66	16.81	16.82	3,591	-0.43(-2.49%)
Nov 25, 2019	17.43	17.49	17.05	17.25	892	-0.36(-2.02%)
Nov 22, 2019	17.44	17.90	17.03	17.61	7,198	+0.66(+3.89%)
Nov 21, 2019	17.22	17.22	16.77	16.95	1,250	+0.01(+0.08%)
Nov 20, 2019	17.31	17.31	16.77	16.93	4,517	-0.62(-3.56%)
Nov 19, 2019	17.37	17.56	17.29	17.56	3,270	+0.24(+1.40%)
Nov 18, 2019	17.53	17.64	17.07	17.31	2,147	+0.28(+1.64%)
Nov 15, 2019	17.26	17.49	17.01	17.03	3,548	-0.32(-1.82%)
Nov 14, 2019	17.60	17.60	17.12	17.35	2,608	-0.25(-1.40%)
Nov 13, 2019	17.61	17.61	16.77	17.60	600	+0.28(+1.62%)
Nov 12, 2019	17.00	17.31	17.00	17.31	765	-0.34(-1.93%)
Nov 11, 2019	17.75	17.75	17.65	17.65	2,473	+0.39(+2.29%)
Nov 08, 2019	17.71	17.71	17.26	17.26	202	-0.11(-0.62%)
Nov 07, 2019	17.01	17.44	16.96	17.37	3,878	+0.16(+0.92%)
Nov 06, 2019	17.75	17.83	16.70	17.21	2,769	-0.21(-1.19%)
Nov 05, 2019	18.41	18.90	17.34	17.42	16,244	-0.35(-1.98%)
Nov 04, 2019	18.82	18.82	17.77	17.77	1,031	+0.41(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.