Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seritage Growth Properties (NY: SRG )

9.340 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.070 9.080 8.888 8.990 201,765 -0.06(-0.66%)
Nov 29, 2023 9.120 9.230 9.015 9.050 241,211 -0.05(-0.55%)
Nov 28, 2023 9.040 9.110 8.980 9.100 201,382 -0.01(-0.11%)
Nov 27, 2023 9.000 9.195 8.960 9.110 462,405 +0.08(+0.89%)
Nov 24, 2023 8.870 9.095 8.870 9.030 93,415 +0.07(+0.78%)
Nov 22, 2023 8.960 8.990 8.880 8.960 107,492 +0.04(+0.45%)
Nov 21, 2023 8.950 8.995 8.860 8.920 214,049 -0.13(-1.44%)
Nov 20, 2023 9.100 9.205 8.970 9.050 156,899 +0.05(+0.56%)
Nov 17, 2023 8.910 9.010 8.790 9.000 334,566 +0.06(+0.67%)
Nov 16, 2023 9.130 9.130 8.895 8.940 313,975 -0.16(-1.76%)
Nov 15, 2023 9.130 9.280 9.060 9.100 514,404 +0.01(+0.11%)
Nov 14, 2023 9.300 9.330 9.020 9.090 662,733 +0.06(+0.66%)
Nov 13, 2023 8.990 9.170 8.940 9.030 597,857 +0.02(+0.22%)
Nov 10, 2023 8.750 9.130 8.690 9.010 1,048,590 +0.37(+4.28%)
Nov 09, 2023 8.250 8.890 7.705 8.640 2,038,598 +1.20(+16.13%)
Nov 08, 2023 7.520 7.520 7.380 7.440 169,089 -0.02(-0.27%)
Nov 07, 2023 7.450 7.520 7.391 7.460 149,279 -0.05(-0.67%)
Nov 06, 2023 7.840 7.840 7.485 7.510 184,719 -0.31(-3.96%)
Nov 03, 2023 7.650 7.995 7.650 7.820 374,362 +0.28(+3.71%)
Nov 02, 2023 7.400 7.630 7.400 7.540 307,507 +0.29(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.