Indicators

Alamos Gold Inc (NY: AGI )

15.65 -0.03 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.853	7.978	7.689	7.969	2,048,801	+0.03(+0.36%)
Nov 27, 2020	7.718	7.949	7.657	7.940	1,329,881	+0.12(+1.48%)
Nov 25, 2020	7.651	7.863	7.612	7.824	3,841,546	+0.34(+4.50%)
Nov 24, 2020	7.708	7.853	7.487	7.487	7,367,090	-0.43(-5.47%)
Nov 23, 2020	8.267	8.335	7.891	7.920	5,071,518	-0.47(-5.63%)
Nov 20, 2020	8.489	8.618	8.325	8.392	2,123,514	+0.06(+0.69%)
Nov 19, 2020	8.325	8.441	8.238	8.335	3,347,604	-0.04(-0.46%)
Nov 18, 2020	8.479	8.566	8.373	8.373	2,209,599	-0.17(-2.03%)
Nov 17, 2020	8.662	8.662	8.441	8.547	2,532,745	-0.13(-1.55%)
Nov 16, 2020	8.653	8.807	8.479	8.682	2,878,214	+0.01(+0.11%)
Nov 13, 2020	8.865	8.865	8.643	8.672	2,464,650	+0.03(+0.33%)
Nov 12, 2020	8.672	8.816	8.614	8.643	2,858,083	+0.10(+1.13%)
Nov 11, 2020	8.672	8.759	8.498	8.547	2,798,192	-0.18(-2.10%)
Nov 10, 2020	9.086	9.096	8.710	8.730	2,437,523	-0.28(-3.10%)
Nov 09, 2020	8.903	9.009	8.527	9.009	4,391,576	-0.65(-6.69%)
Nov 06, 2020	9.703	9.838	9.472	9.655	2,805,994	-0.01(-0.10%)
Nov 05, 2020	9.240	9.703	9.125	9.664	4,271,197	+0.82(+9.26%)
Nov 04, 2020	8.951	9.086	8.749	8.845	2,534,067	-0.20(-2.24%)
Nov 03, 2020	9.211	9.240	8.942	9.048	2,372,147	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.