Indicators

Hanesbrands Inc (NY: HBI )

4.470 -0.390 (-8.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.14	13.18	12.77	12.95	5,375,793	-0.21(-1.59%)
Nov 27, 2020	13.44	13.47	13.13	13.16	3,075,124	-0.06(-0.48%)
Nov 25, 2020	13.08	13.27	12.92	13.23	4,717,098	-0.29(-2.16%)
Nov 24, 2020	12.93	13.58	12.92	13.52	6,118,611	+0.74(+5.78%)
Nov 23, 2020	12.53	12.93	12.45	12.78	4,484,945	+0.35(+2.79%)
Nov 20, 2020	12.33	12.50	12.19	12.43	3,634,836	+0.06(+0.52%)
Nov 19, 2020	12.31	12.42	12.17	12.37	4,498,617	+0.14(+1.12%)
Nov 18, 2020	12.37	12.57	12.22	12.23	5,190,437	-0.11(-0.89%)
Nov 17, 2020	12.07	12.44	11.88	12.34	6,242,929	+0.19(+1.58%)
Nov 16, 2020	12.07	12.19	11.88	12.15	8,267,807	+0.34(+2.86%)
Nov 13, 2020	11.56	11.90	11.51	11.81	5,080,264	+0.46(+4.02%)
Nov 12, 2020	11.69	11.76	11.20	11.36	8,993,861	-0.43(-3.64%)
Nov 11, 2020	12.07	12.11	11.76	11.79	6,200,276	-0.05(-0.46%)
Nov 10, 2020	11.70	11.90	11.60	11.84	11,395,807	+0.16(+1.33%)
Nov 09, 2020	12.01	12.23	11.44	11.69	17,724,714	+0.10(+0.87%)
Nov 06, 2020	12.00	12.40	11.49	11.59	16,060,105	-0.43(-3.60%)
Nov 05, 2020	12.62	12.98	11.59	12.02	33,722,428	-2.74(-18.57%)
Nov 04, 2020	15.13	15.23	14.71	14.76	4,822,060	-0.41(-2.68%)
Nov 03, 2020	15.18	15.26	14.93	15.16	3,681,418	+0.21(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.