Indicators

KBR Inc (NY: KBR )

66.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.31	11.49	10.88	11.42	2,020,972	+0.04(+0.36%)
Nov 26, 2008	9.870	11.53	9.613	11.38	6,461,960	+1.23(+12.09%)
Nov 25, 2008	9.937	10.37	9.638	10.15	4,840,958	+0.44(+4.53%)
Nov 24, 2008	9.132	9.912	8.900	9.713	6,027,703	+1.05(+12.06%)
Nov 21, 2008	8.510	8.775	8.112	8.668	6,345,012	+0.49(+5.98%)
Nov 20, 2008	9.232	9.248	8.128	8.178	8,941,362	-1.31(-13.81%)
Nov 19, 2008	9.903	10.36	9.489	9.489	5,214,901	-0.51(-5.14%)
Nov 18, 2008	10.39	10.69	9.700	10.00	6,373,409	-0.51(-4.89%)
Nov 17, 2008	10.53	10.99	10.24	10.52	3,647,714	-0.36(-3.28%)
Nov 14, 2008	11.35	11.55	10.65	10.87	6,341,116	-0.71(-6.16%)
Nov 13, 2008	10.63	11.59	9.912	11.59	7,670,585	+1.07(+10.17%)
Nov 12, 2008	11.40	11.51	10.43	10.52	5,929,975	-1.06(-9.17%)
Nov 11, 2008	12.44	12.47	11.44	11.58	4,274,360	-0.96(-7.67%)
Nov 10, 2008	12.86	13.05	12.23	12.54	6,603,513	+0.19(+1.54%)
Nov 07, 2008	12.13	12.54	11.87	12.35	4,884,877	+0.46(+3.91%)
Nov 06, 2008	12.83	13.02	11.82	11.89	6,425,506	-1.09(-8.43%)
Nov 05, 2008	13.06	13.74	12.72	12.98	8,101,705	-0.29(-2.19%)
Nov 04, 2008	12.50	13.27	12.18	13.27	7,859,616	+1.26(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.