Skip to main content

UBS Group Ag ADR (NY: UBS )

30.72 -0.68 (-2.17%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 16.70 16.74 16.58 16.61 120,892 -4.81(-22.46%)
Nov 26, 2014 21.42 21.42 21.42 0 +5.28(+32.70%)
Nov 25, 2014 16.21 16.21 16.14 16.14 4,794 -0.09(-0.55%)
Nov 24, 2014 16.20 16.61 16.04 16.23 7,400 +0.18(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.