Indicators

CF Industries Holdings (NY: CF )

77.32 +2.50 (+3.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.426	4.426	4.362	4.377	1,412,518	-0.04(-0.99%)
Nov 27, 2002	4.309	4.425	4.303	4.421	3,546,425	+0.13(+3.05%)
Nov 26, 2002	4.362	4.370	4.290	4.290	3,831,817	-0.10(-2.32%)
Nov 25, 2002	4.360	4.442	4.335	4.391	6,324,011	+0.01(+0.17%)
Nov 22, 2002	4.361	4.439	4.342	4.384	5,539,355	+0.02(+0.57%)
Nov 21, 2002	4.326	4.399	4.319	4.360	10,192,277	+0.06(+1.35%)
Nov 20, 2002	4.197	4.346	4.195	4.301	4,130,275	+0.11(+2.71%)
Nov 19, 2002	4.198	4.234	4.173	4.188	3,386,881	-0.01(-0.35%)
Nov 18, 2002	4.261	4.282	4.195	4.202	6,442,982	-0.03(-0.82%)
Nov 15, 2002	4.194	4.246	4.181	4.237	7,909,141	+0.04(+1.04%)
Nov 14, 2002	4.181	4.275	4.173	4.194	7,809,425	+0.09(+2.27%)
Nov 13, 2002	4.133	4.217	4.064	4.101	6,809,522	-0.03(-0.84%)
Nov 12, 2002	4.105	4.188	4.102	4.136	5,559,986	+0.03(+0.85%)
Nov 11, 2002	4.185	4.208	4.064	4.101	6,801,269	-0.08(-2.02%)
Nov 08, 2002	4.200	4.268	4.165	4.185	8,908,357	-0.00(-0.03%)
Nov 07, 2002	4.239	4.348	4.186	4.186	15,840,288	-0.19(-4.29%)
Nov 06, 2002	4.506	4.506	4.362	4.374	12,584,068	-0.08(-1.70%)
Nov 05, 2002	4.508	4.566	4.406	4.450	8,159,460	-0.04(-0.97%)
Nov 04, 2002	4.551	4.578	4.471	4.493	5,055,908	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.