Indicators

Flotek Industries (NY: FTK )

3.480 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.54	13.08	12.06	12.18	65,150	-0.36(-2.87%)
Nov 27, 2020	12.96	13.08	12.48	12.54	55,233	+0.06(+0.48%)
Nov 25, 2020	13.74	13.98	12.42	12.48	72,883	-1.32(-9.57%)
Nov 24, 2020	12.60	14.40	12.06	13.80	275,284	+1.26(+10.05%)
Nov 23, 2020	11.94	12.96	11.52	12.54	207,435	+0.60(+5.03%)
Nov 20, 2020	11.94	12.06	11.52	11.94	97,733	+0.30(+2.58%)
Nov 19, 2020	12.90	12.90	10.92	11.64	215,523	-0.78(-6.28%)
Nov 18, 2020	13.50	13.74	12.27	12.42	108,483	-1.14(-8.41%)
Nov 17, 2020	13.50	14.22	12.96	13.56	101,975	-0.84(-5.83%)
Nov 16, 2020	15.42	15.42	14.16	14.40	51,879	-0.54(-3.61%)
Nov 13, 2020	14.28	15.18	14.28	14.94	47,750	+0.66(+4.62%)
Nov 12, 2020	14.40	14.58	14.04	14.28	24,257	-0.24(-1.65%)
Nov 11, 2020	14.70	14.70	13.80	14.52	39,790	+0.18(+1.26%)
Nov 10, 2020	14.70	15.06	14.19	14.34	50,375	-0.48(-3.24%)
Nov 09, 2020	16.50	17.10	14.25	14.82	166,653	-0.90(-5.73%)
Nov 06, 2020	15.06	16.20	15.06	15.72	55,066	+0.06(+0.38%)
Nov 05, 2020	14.70	15.96	14.70	15.66	31,692	+0.90(+6.10%)
Nov 04, 2020	14.88	15.18	14.64	14.76	24,341	-0.24(-1.60%)
Nov 03, 2020	15.00	15.33	14.82	15.00	38,093	+0.18(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.