Indicators

Air Lease Corp Cl A (NY: AL )

49.27 -0.15 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.31	42.84	42.09	42.45	181,339	-0.15(-0.34%)
Nov 27, 2019	43.01	43.01	42.30	42.60	269,821	-0.17(-0.41%)
Nov 26, 2019	42.49	42.90	42.25	42.77	522,621	+0.22(+0.52%)
Nov 25, 2019	42.15	42.88	41.86	42.55	1,218,340	+0.62(+1.48%)
Nov 22, 2019	41.88	42.19	41.71	41.93	530,673	+0.06(+0.15%)
Nov 21, 2019	41.51	41.97	41.25	41.87	547,604	+0.37(+0.88%)
Nov 20, 2019	41.00	41.55	40.92	41.50	584,074	+0.26(+0.62%)
Nov 19, 2019	41.05	41.66	40.85	41.24	526,305	+0.32(+0.78%)
Nov 18, 2019	41.31	41.31	40.77	40.92	720,202	-0.63(-1.52%)
Nov 15, 2019	41.49	41.69	41.28	41.56	635,889	+0.25(+0.60%)
Nov 14, 2019	41.08	41.46	40.69	41.31	508,260	+0.25(+0.60%)
Nov 13, 2019	41.37	41.37	40.70	41.06	905,008	-0.53(-1.28%)
Nov 12, 2019	41.89	42.10	41.53	41.59	742,721	-0.29(-0.70%)
Nov 11, 2019	41.61	42.03	41.40	41.88	634,209	+0.06(+0.15%)
Nov 08, 2019	43.03	43.47	41.01	41.82	1,446,665	-0.79(-1.85%)
Nov 07, 2019	42.73	43.29	42.12	42.61	737,883	+0.33(+0.78%)
Nov 06, 2019	42.97	43.41	41.84	42.28	1,066,191	-0.06(-0.15%)
Nov 05, 2019	42.14	42.96	41.89	42.34	790,216	+0.50(+1.20%)
Nov 04, 2019	41.45	41.87	41.19	41.84	416,330	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.