Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.06 -1.29 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	62.03	62.17	60.99	61.69	390,865	-0.56(-0.90%)
Nov 27, 2020	63.01	63.28	61.65	62.25	129,891	-0.67(-1.07%)
Nov 25, 2020	63.38	63.38	62.15	62.93	189,749	-0.35(-0.55%)
Nov 24, 2020	61.25	63.56	60.89	63.28	389,368	+2.46(+4.05%)
Nov 23, 2020	60.28	61.56	59.95	60.81	320,978	+0.77(+1.29%)
Nov 20, 2020	59.93	60.86	59.89	60.04	268,142	-0.23(-0.38%)
Nov 19, 2020	59.71	60.40	59.26	60.27	408,122	+0.49(+0.81%)
Nov 18, 2020	59.94	60.44	59.61	59.78	539,706	-0.18(-0.31%)
Nov 17, 2020	59.18	60.72	58.78	59.97	533,515	+0.44(+0.74%)
Nov 16, 2020	60.25	60.92	57.76	59.53	689,232	-0.56(-0.93%)
Nov 13, 2020	62.76	62.86	59.24	60.09	1,303,825	+1.88(+3.23%)
Nov 12, 2020	57.82	59.16	57.17	58.21	568,497	-0.14(-0.24%)
Nov 11, 2020	57.55	59.15	57.38	58.35	739,886	+1.71(+3.03%)
Nov 10, 2020	56.04	57.01	55.10	56.63	530,784	+0.82(+1.48%)
Nov 09, 2020	61.40	61.49	55.71	55.81	731,719	-2.47(-4.23%)
Nov 06, 2020	58.29	58.88	57.80	58.27	160,632	+0.24(+0.41%)
Nov 05, 2020	56.86	59.69	56.76	58.03	634,259	+1.96(+3.50%)
Nov 04, 2020	55.37	56.90	54.58	56.07	137,975	+0.21(+0.38%)
Nov 03, 2020	55.26	56.26	55.07	55.86	337,597	+1.07(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.