Indicators

Wabtec Corp (NY: WAB )

170.05 -0.60 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.75	72.08	70.86	71.75	1,546,968	-0.51(-0.70%)
Nov 27, 2020	72.17	72.86	71.70	72.26	716,213	-0.26(-0.36%)
Nov 25, 2020	73.84	74.01	72.37	72.53	736,338	-2.08(-2.78%)
Nov 24, 2020	73.00	75.59	72.64	74.60	2,329,066	+2.60(+3.62%)
Nov 23, 2020	69.85	72.01	69.79	72.00	826,443	+2.52(+3.62%)
Nov 20, 2020	70.52	70.75	68.91	69.48	1,052,714	-1.34(-1.89%)
Nov 19, 2020	70.45	71.02	69.66	70.82	1,056,031	-0.27(-0.39%)
Nov 18, 2020	70.18	71.74	69.77	71.10	1,715,026	+1.21(+1.74%)
Nov 17, 2020	68.95	70.28	68.46	69.88	1,296,711	-0.18(-0.25%)
Nov 16, 2020	70.97	71.36	69.39	70.06	2,392,738	+1.94(+2.85%)
Nov 13, 2020	67.41	68.61	67.08	68.12	2,001,434	+1.62(+2.44%)
Nov 12, 2020	65.85	67.03	65.60	66.50	1,413,060	-0.06(-0.09%)
Nov 11, 2020	67.95	67.95	65.64	66.56	1,057,780	-0.88(-1.30%)
Nov 10, 2020	67.36	68.10	66.43	67.43	3,584,743	+0.39(+0.58%)
Nov 09, 2020	64.84	74.37	63.39	67.04	5,069,348	+7.31(+12.24%)
Nov 06, 2020	60.81	61.16	59.56	59.73	2,475,098	-1.24(-2.04%)
Nov 05, 2020	61.12	62.49	60.78	60.98	1,831,830	+0.67(+1.12%)
Nov 04, 2020	63.29	63.37	60.30	60.30	2,253,448	-3.82(-5.96%)
Nov 03, 2020	61.28	64.72	60.87	64.12	1,748,173	+3.85(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.