Indicators

Wabtec Corp (NY: WAB )

161.28 -0.60 (-0.37%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.14	18.18	17.87	18.07	566,074	-0.16(-0.90%)
Nov 27, 2009	18.15	18.48	18.01	18.23	184,483	-0.40(-2.17%)
Nov 25, 2009	18.38	18.72	18.24	18.64	381,332	+0.22(+1.17%)
Nov 24, 2009	18.62	18.62	18.28	18.42	982,649	-0.14(-0.76%)
Nov 23, 2009	18.88	19.12	18.54	18.56	754,313	-0.09(-0.48%)
Nov 20, 2009	18.85	19.05	18.53	18.65	798,080	-0.35(-1.83%)
Nov 19, 2009	19.50	19.55	18.92	19.00	780,087	-0.70(-3.55%)
Nov 18, 2009	19.80	19.93	19.59	19.70	519,475	-0.20(-1.01%)
Nov 17, 2009	19.76	20.14	19.72	19.90	720,245	+0.08(+0.38%)
Nov 16, 2009	19.22	19.86	19.16	19.82	986,585	+0.68(+3.53%)
Nov 13, 2009	18.96	19.19	18.88	19.15	433,900	+0.37(+1.95%)
Nov 12, 2009	18.98	19.14	18.74	18.78	369,975	-0.29(-1.53%)
Nov 11, 2009	19.47	19.50	18.86	19.07	819,574	-0.15(-0.76%)
Nov 10, 2009	19.34	19.57	19.13	19.22	986,335	-0.18(-0.92%)
Nov 09, 2009	19.14	19.51	19.06	19.40	1,045,200	+0.52(+2.73%)
Nov 06, 2009	18.47	18.95	18.35	18.88	1,765,415	+0.24(+1.28%)
Nov 05, 2009	18.00	18.64	17.93	18.64	1,468,770	+0.85(+4.77%)
Nov 04, 2009	18.53	18.54	17.72	17.79	1,168,475	-0.37(-2.02%)
Nov 03, 2009	17.48	18.22	17.36	18.16	1,547,454	+0.84(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.