Indicators

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.401	7.438	7.335	7.345	97,805	-0.06(-0.76%)
Nov 26, 2003	7.401	7.401	7.279	7.401	223,951	+0.02(+0.25%)
Nov 25, 2003	7.373	7.448	7.293	7.382	299,169	-0.05(-0.69%)
Nov 24, 2003	7.377	7.504	7.330	7.434	494,141	+0.10(+1.41%)
Nov 21, 2003	7.293	7.349	7.255	7.330	560,837	+0.11(+1.56%)
Nov 20, 2003	7.162	7.373	7.096	7.218	422,545	+0.01(+0.20%)
Nov 19, 2003	7.180	7.255	7.119	7.204	330,493	+0.00(+0.00%)
Nov 18, 2003	7.340	7.382	7.180	7.204	530,366	-0.19(-2.54%)
Nov 17, 2003	7.265	7.410	7.265	7.391	768,806	+0.00(+0.00%)
Nov 14, 2003	7.190	7.415	7.190	7.391	1,321,120	+0.18(+2.47%)
Nov 13, 2003	7.049	7.246	7.039	7.213	799,064	+0.20(+2.81%)
Nov 12, 2003	7.096	7.105	7.021	7.016	2,769,452	+0.02(+0.34%)
Nov 11, 2003	6.889	7.133	6.969	6.993	7,356,297	+0.10(+1.50%)
Nov 10, 2003	6.955	6.955	6.800	6.889	633,498	-0.19(-2.65%)
Nov 07, 2003	6.955	7.096	6.899	7.077	541,233	+0.05(+0.73%)
Nov 06, 2003	7.025	7.025	7.025	7.025	417,431	-0.06(-0.80%)
Nov 05, 2003	7.129	7.176	7.105	7.082	330,919	-0.08(-1.05%)
Nov 04, 2003	7.129	7.176	7.105	7.157	316,583	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.