Indicators

Wabtec Corp (NY: WAB )

163.89 +1.68 (+1.04%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	17.84	18.11	17.51	18.11	691,033	+0.18(+0.99%)
Nov 26, 2008	16.38	18.12	16.38	17.93	1,875,373	+0.73(+4.26%)
Nov 25, 2008	17.37	17.41	16.40	17.20	3,058,726	+0.57(+3.41%)
Nov 24, 2008	14.75	16.96	14.72	16.63	2,595,209	+2.16(+14.95%)
Nov 21, 2008	14.55	14.55	13.56	14.47	2,841,566	+0.40(+2.84%)
Nov 20, 2008	14.17	15.13	13.54	14.07	4,167,067	-0.34(-2.38%)
Nov 19, 2008	16.59	16.65	14.39	14.41	3,016,736	-2.18(-13.15%)
Nov 18, 2008	16.36	16.94	16.01	16.59	2,122,989	+0.16(+0.97%)
Nov 17, 2008	16.00	17.41	15.73	16.43	1,828,482	+0.24(+1.48%)
Nov 14, 2008	17.57	17.75	16.10	16.20	2,740,845	-1.64(-9.18%)
Nov 13, 2008	16.97	18.04	15.15	17.83	5,654,715	+1.00(+5.94%)
Nov 12, 2008	16.89	17.97	16.69	16.83	2,142,499	-0.44(-2.53%)
Nov 11, 2008	17.80	18.00	17.27	17.27	2,514,000	-0.51(-2.85%)
Nov 10, 2008	18.79	19.00	17.51	17.78	1,849,507	-0.40(-2.19%)
Nov 07, 2008	18.51	18.99	17.55	18.18	1,468,994	+0.23(+1.25%)
Nov 06, 2008	18.32	18.73	17.89	17.95	1,820,001	-0.48(-2.62%)
Nov 05, 2008	19.34	20.01	18.32	18.43	2,216,976	-1.27(-6.45%)
Nov 04, 2008	19.18	19.73	18.40	19.71	2,454,929	+1.00(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.