Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.976 7.983 7.824 7.923 235,055 -0.04(-0.50%)
Nov 29, 2004 7.963 8.009 7.890 7.963 648,069 +0.03(+0.42%)
Nov 26, 2004 7.989 8.022 7.811 7.930 168,113 -0.01(-0.17%)
Nov 24, 2004 7.910 8.022 7.705 7.943 323,201 -0.01(-0.08%)
Nov 23, 2004 8.253 8.253 7.527 7.950 3,328,343 -0.90(-10.15%)
Nov 22, 2004 8.451 8.894 8.438 8.848 90,720 +0.34(+4.04%)
Nov 19, 2004 8.484 8.630 8.451 8.504 41,649 -0.01(-0.15%)
Nov 18, 2004 8.749 8.749 8.445 8.517 101,019 -0.29(-3.30%)
Nov 17, 2004 8.749 8.841 8.749 8.808 75,272 +0.09(+1.06%)
Nov 16, 2004 8.603 8.828 8.603 8.716 88,600 +0.05(+0.53%)
Nov 15, 2004 8.451 8.683 8.451 8.669 111,924 +0.25(+2.98%)
Nov 12, 2004 8.385 8.471 8.385 8.418 83,602 +0.00(+0.00%)
Nov 11, 2004 8.465 8.478 8.385 8.418 116,164 -0.01(-0.08%)
Nov 10, 2004 8.399 8.504 8.385 8.425 52,100 -0.01(-0.16%)
Nov 09, 2004 8.379 8.524 8.379 8.438 70,425 +0.01(+0.16%)
Nov 08, 2004 8.650 8.683 8.392 8.425 119,042 -0.28(-3.19%)
Nov 05, 2004 8.669 8.749 8.550 8.702 54,068 +0.05(+0.53%)
Nov 04, 2004 8.498 8.656 8.458 8.656 69,214 +0.16(+1.86%)
Nov 03, 2004 8.286 8.498 8.286 8.498 105,411 +0.24(+2.96%)
Nov 02, 2004 8.286 8.491 8.207 8.253 96,627 -0.08(-0.95%)
Nov 01, 2004 8.220 8.405 8.174 8.333 148,424 +0.15(+1.77%)
Oct 29, 2004 8.135 8.234 8.135 8.187 38,469 +0.03(+0.40%)
Oct 28, 2004 8.121 8.187 8.115 8.154 65,427 +0.01(+0.16%)
Oct 27, 2004 8.135 8.207 8.088 8.141 179,926 -0.01(-0.16%)
Oct 26, 2004 8.055 8.168 7.989 8.154 58,915 +0.13(+1.56%)
Oct 25, 2004 7.956 8.062 7.956 8.029 46,041 +0.04(+0.50%)
Oct 22, 2004 7.936 8.029 7.930 7.989 91,477 +0.03(+0.42%)
Oct 21, 2004 7.989 7.989 7.923 7.956 94,507 -0.03(-0.41%)
Oct 20, 2004 7.811 8.042 7.791 7.989 448,605 +0.17(+2.11%)
Oct 19, 2004 7.844 7.857 7.798 7.824 99,959 +0.00(+0.00%)
Oct 18, 2004 7.910 7.923 7.804 7.824 172,505 -0.09(-1.09%)
Oct 15, 2004 7.917 8.009 7.910 7.910 38,772 -0.01(-0.17%)
Oct 14, 2004 7.930 7.950 7.890 7.923 65,125 +0.03(+0.42%)
Oct 13, 2004 7.936 7.983 7.824 7.890 51,948 -0.05(-0.58%)
Oct 12, 2004 7.930 7.963 7.903 7.936 71,183 -0.05(-0.58%)
Oct 11, 2004 7.923 8.002 7.923 7.983 38,620 +0.01(+0.08%)
Oct 08, 2004 8.062 8.088 7.976 7.976 27,716 -0.09(-1.06%)
Oct 07, 2004 8.432 8.432 8.062 8.062 50,282 -0.37(-4.39%)
Oct 06, 2004 8.121 8.451 8.095 8.432 36,197 +0.28(+3.40%)
Oct 05, 2004 8.319 8.352 8.042 8.154 53,463 -0.22(-2.68%)
Oct 04, 2004 8.438 8.544 8.352 8.379 63,307 -0.06(-0.70%)
Oct 01, 2004 8.082 8.451 8.055 8.438 68,002 +0.37(+4.58%)
Sep 30, 2004 8.201 8.220 8.068 8.068 76,484 -0.13(-1.61%)
Sep 29, 2004 8.075 8.227 8.022 8.201 36,803 +0.13(+1.64%)
Sep 28, 2004 7.936 8.088 7.923 8.068 516,759 +0.11(+1.41%)
Sep 27, 2004 8.088 8.088 7.950 7.956 62,853 +0.00(+0.00%)
Sep 24, 2004 7.890 7.983 7.884 7.956 38,166 +0.04(+0.50%)
Sep 23, 2004 7.917 7.976 7.903 7.917 45,133 +0.07(+0.84%)
Sep 22, 2004 8.082 8.082 7.765 7.851 37,560 -0.27(-3.33%)
Sep 21, 2004 8.082 8.148 8.055 8.121 56,037 +0.07(+0.82%)
Sep 20, 2004 7.890 8.088 7.890 8.055 60,127 +0.10(+1.24%)
Sep 17, 2004 8.055 8.055 7.877 7.956 86,934 -0.10(-1.23%)
Sep 16, 2004 8.035 8.108 8.016 8.055 30,442 +0.04(+0.49%)
Sep 15, 2004 8.022 8.082 7.917 8.016 110,864 -0.05(-0.57%)
Sep 14, 2004 8.121 8.154 8.022 8.062 104,048 -0.09(-1.13%)
Sep 13, 2004 7.943 8.220 7.943 8.154 176,291 +0.28(+3.52%)
Sep 10, 2004 7.989 8.029 7.857 7.877 31,653 -0.09(-1.16%)
Sep 09, 2004 7.725 8.148 7.692 7.969 43,315 +0.18(+2.29%)
Sep 08, 2004 8.101 8.135 7.771 7.791 41,195 -0.28(-3.44%)
Sep 07, 2004 8.148 8.240 7.930 8.068 48,919 -0.08(-0.97%)
Sep 03, 2004 8.187 8.227 8.035 8.148 34,834 -0.01(-0.08%)
Sep 02, 2004 7.857 8.154 7.818 8.154 28,624 +0.27(+3.43%)
Sep 01, 2004 7.897 7.923 7.752 7.884 34,682 -0.05(-0.58%)
Aug 31, 2004 7.956 8.042 7.884 7.930 77,998 -0.07(-0.91%)
Aug 30, 2004 7.851 8.002 7.824 8.002 46,496 +0.18(+2.28%)
Aug 27, 2004 7.560 7.824 7.560 7.824 71,637 +0.23(+3.04%)
Aug 26, 2004 7.547 7.659 7.527 7.593 35,440 +0.05(+0.61%)
Aug 25, 2004 7.573 7.586 7.415 7.547 63,307 -0.03(-0.35%)
Aug 24, 2004 7.501 7.672 7.501 7.573 72,849 -0.13(-1.63%)
Aug 23, 2004 7.758 7.758 7.362 7.699 159,783 -0.16(-2.02%)
Aug 20, 2004 7.758 7.903 7.725 7.857 110,106 +0.09(+1.10%)
Aug 19, 2004 7.765 7.811 7.699 7.771 76,484 +0.02(+0.26%)
Aug 18, 2004 7.824 7.910 7.692 7.752 115,407 -0.11(-1.34%)
Aug 17, 2004 8.022 8.022 7.752 7.857 99,353 -0.13(-1.65%)
Aug 16, 2004 7.956 8.022 7.943 7.989 38,469 +0.09(+1.17%)
Aug 13, 2004 7.930 7.969 7.791 7.897 28,776 -0.02(-0.25%)
Aug 12, 2004 8.055 8.068 7.877 7.917 51,645 -0.17(-2.04%)
Aug 11, 2004 8.082 8.240 7.956 8.082 37,409 +0.00(+0.00%)
Aug 10, 2004 8.201 8.253 8.016 8.082 40,135 -0.10(-1.21%)
Aug 09, 2004 8.253 8.300 8.174 8.181 64,064 -0.06(-0.72%)
Aug 06, 2004 8.154 8.313 8.055 8.240 59,672 +0.02(+0.24%)
Aug 05, 2004 8.174 8.319 8.121 8.220 44,981 +0.03(+0.32%)
Aug 04, 2004 8.207 8.379 8.101 8.194 49,828 -0.03(-0.40%)
Aug 03, 2004 8.352 8.399 8.227 8.227 24,989 -0.19(-2.27%)
Aug 02, 2004 8.352 8.484 8.339 8.418 109,652 +0.03(+0.31%)
Jul 30, 2004 8.187 8.392 8.088 8.392 60,884 +0.18(+2.17%)
Jul 29, 2004 8.055 8.253 8.009 8.214 112,984 +0.16(+1.97%)
Jul 28, 2004 8.154 8.154 8.009 8.055 99,504 -0.15(-1.77%)
Jul 27, 2004 8.154 8.352 8.088 8.201 52,705 +0.03(+0.32%)
Jul 26, 2004 8.385 8.425 8.135 8.174 56,340 -0.28(-3.28%)
Jul 23, 2004 8.451 8.583 8.385 8.451 117,830 -0.01(-0.08%)
Jul 22, 2004 8.392 8.458 8.095 8.458 65,730 +0.00(+0.00%)
Jul 21, 2004 8.484 8.570 8.418 8.458 91,629 -0.06(-0.70%)
Jul 20, 2004 8.174 8.517 8.121 8.517 99,959 +0.34(+4.20%)
Jul 19, 2004 8.187 8.267 8.115 8.174 56,946 -0.02(-0.24%)
Jul 16, 2004 8.465 8.465 8.187 8.194 46,799 -0.27(-3.20%)
Jul 15, 2004 8.451 8.583 8.385 8.465 114,953 +0.01(+0.16%)
Jul 14, 2004 8.451 8.504 8.385 8.451 78,150 -0.07(-0.78%)
Jul 13, 2004 8.392 8.577 8.286 8.517 41,043 +0.07(+0.78%)
Jul 12, 2004 8.484 8.544 8.385 8.451 106,774 -0.06(-0.70%)
Jul 09, 2004 8.498 8.583 8.478 8.511 36,651 +0.01(+0.08%)
Jul 08, 2004 8.385 8.583 8.339 8.504 101,170 -0.01(-0.15%)
Jul 07, 2004 8.650 8.650 8.352 8.517 85,419 -0.17(-1.90%)
Jul 06, 2004 8.709 8.716 8.385 8.683 127,978 -0.03(-0.38%)
Jul 02, 2004 8.451 8.716 8.392 8.716 57,703 +0.30(+3.53%)
Jul 01, 2004 8.385 8.471 8.293 8.418 49,828 +0.00(+0.00%)
Jun 30, 2004 8.220 8.445 8.168 8.418 101,473 +0.16(+1.92%)
Jun 29, 2004 8.220 8.352 8.187 8.260 188,711 +0.04(+0.48%)
Jun 28, 2004 8.451 8.451 8.148 8.220 130,704 -0.18(-2.20%)
Jun 25, 2004 8.385 8.583 8.309 8.405 315,174 -0.01(-0.16%)
Jun 24, 2004 8.617 8.669 8.088 8.418 889,941 -0.28(-3.19%)
Jun 23, 2004 8.260 8.848 8.207 8.696 349,554 +0.44(+5.36%)
Jun 22, 2004 8.716 8.716 7.989 8.253 887,214 -0.59(-6.72%)
Jun 21, 2004 8.617 8.881 8.491 8.848 153,573 +0.23(+2.68%)
Jun 18, 2004 8.782 8.815 8.471 8.617 168,416 -0.17(-1.88%)
Jun 17, 2004 8.716 8.782 8.511 8.782 69,062 +0.07(+0.76%)
Jun 16, 2004 8.927 8.927 8.517 8.716 78,150 -0.23(-2.58%)
Jun 15, 2004 8.716 8.973 8.696 8.947 133,582 +0.21(+2.42%)
Jun 14, 2004 8.716 8.887 8.656 8.735 107,229 -0.03(-0.38%)
Jun 10, 2004 8.451 8.782 8.451 8.768 154,634 +0.19(+2.23%)
Jun 09, 2004 8.220 8.577 8.220 8.577 245,960 +0.36(+4.42%)
Jun 08, 2004 8.121 8.306 8.088 8.214 190,680 +0.03(+0.32%)
Jun 07, 2004 8.319 8.418 8.154 8.187 228,694 +0.01(+0.08%)
Jun 04, 2004 8.253 8.392 8.128 8.181 177,049 -0.07(-0.88%)
Jun 03, 2004 8.405 8.484 8.121 8.253 425,130 -0.09(-1.03%)
Jun 02, 2004 8.339 8.418 8.187 8.339 219,456 +0.00(+0.00%)
Jun 01, 2004 8.016 8.352 8.016 8.339 193,254 +0.32(+4.04%)
May 28, 2004 8.088 8.088 7.857 8.016 175,989 -0.12(-1.46%)
May 27, 2004 8.088 8.207 7.989 8.135 277,614 +0.08(+0.98%)
May 26, 2004 7.738 8.055 7.709 8.055 282,309 +0.32(+4.10%)
May 25, 2004 7.791 7.791 7.659 7.738 155,088 -0.03(-0.34%)
May 24, 2004 7.626 7.811 7.606 7.765 355,310 +0.17(+2.26%)
May 21, 2004 7.758 7.917 7.593 7.593 2,206,526 -0.46(-5.74%)
May 20, 2004 7.791 8.161 7.758 8.055 353,189 +0.15(+1.84%)
May 19, 2004 7.930 8.022 7.791 7.910 110,258 -0.02(-0.25%)
May 18, 2004 7.923 8.009 7.890 7.930 66,791 -0.02(-0.25%)
May 17, 2004 8.082 8.082 7.758 7.950 70,880 -0.07(-0.82%)
May 14, 2004 8.451 8.451 7.989 8.016 73,000 -0.38(-4.48%)
May 13, 2004 8.517 8.650 8.366 8.392 37,560 -0.26(-2.98%)
May 12, 2004 8.808 9.112 8.359 8.650 115,710 -0.09(-1.06%)
May 11, 2004 8.194 8.848 8.194 8.742 35,894 +0.61(+7.55%)
May 10, 2004 8.240 8.385 8.088 8.128 16,811 -0.13(-1.60%)
May 07, 2004 8.517 8.597 8.253 8.260 29,836 -0.19(-2.27%)
May 06, 2004 8.590 8.590 8.366 8.451 37,863 -0.14(-1.61%)
May 05, 2004 8.947 9.026 8.590 8.590 27,261 -0.38(-4.20%)
May 04, 2004 8.683 9.065 8.650 8.966 23,020 +0.28(+3.27%)
May 03, 2004 9.138 9.178 8.650 8.683 49,373 -0.40(-4.43%)
Apr 30, 2004 9.250 9.376 9.059 9.085 23,929 -0.17(-1.78%)
Apr 29, 2004 9.508 9.508 9.118 9.250 34,531 -0.32(-3.31%)
Apr 28, 2004 9.640 9.673 9.442 9.567 61,187 -0.30(-3.08%)
Apr 27, 2004 9.805 9.957 9.805 9.871 34,834 +0.05(+0.54%)
Apr 26, 2004 9.838 9.930 9.706 9.818 43,618 -0.10(-1.00%)
Apr 23, 2004 10.10 10.14 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.878 10.19 9.878 10.14 29,533 +0.24(+2.40%)
Apr 21, 2004 9.891 9.904 9.805 9.904 35,137 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.871 71,486 -0.03(-0.33%)
Apr 19, 2004 9.871 9.937 9.838 9.904 41,952 +0.00(+0.00%)
Apr 16, 2004 9.838 10.06 9.812 9.904 52,705 +0.10(+1.01%)
Apr 15, 2004 9.739 9.891 9.739 9.805 26,352 +0.10(+1.02%)
Apr 14, 2004 9.574 9.752 9.574 9.706 12,722 +0.07(+0.75%)
Apr 13, 2004 9.825 9.825 9.633 9.633 24,535 -0.17(-1.68%)
Apr 12, 2004 9.851 9.904 9.772 9.798 10,298 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.805 9.838 22,263 -0.07(-0.67%)
Apr 07, 2004 9.858 9.904 9.785 9.904 49,222 +0.01(+0.13%)
Apr 06, 2004 9.904 10.02 9.805 9.891 42,709 +0.02(+0.20%)
Apr 05, 2004 9.904 9.963 9.845 9.871 41,649 -0.03(-0.27%)
Apr 02, 2004 9.640 10.19 9.633 9.897 94,809 +0.29(+3.02%)
Apr 01, 2004 9.508 9.620 9.448 9.607 33,925 +0.07(+0.69%)
Mar 31, 2004 9.514 9.561 9.270 9.541 27,110 +0.03(+0.35%)
Mar 30, 2004 9.046 9.508 9.019 9.508 27,261 +0.46(+5.11%)
Mar 29, 2004 8.848 9.046 8.782 9.046 19,840 +0.23(+2.62%)
Mar 26, 2004 8.881 8.940 8.749 8.815 20,900 -0.09(-0.96%)
Mar 25, 2004 8.848 8.980 8.782 8.900 26,201 +0.11(+1.28%)
Mar 24, 2004 8.749 8.900 8.749 8.788 24,081 +0.17(+1.91%)
Mar 23, 2004 8.517 8.749 8.517 8.623 9,995 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,018 -0.27(-3.08%)
Mar 19, 2004 8.815 8.914 8.623 8.788 26,352 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.650 15,751 -0.24(-2.67%)
Mar 17, 2004 8.451 8.894 8.451 8.887 29,381 +0.50(+5.98%)
Mar 16, 2004 8.617 8.617 8.154 8.385 82,996 +0.00(+0.00%)
Mar 15, 2004 8.914 8.914 8.319 8.385 53,766 -0.56(-6.27%)
Mar 12, 2004 8.947 9.032 8.914 8.947 29,533 +0.10(+1.12%)
Mar 11, 2004 8.848 9.165 8.848 8.848 33,471 -0.03(-0.37%)
Mar 10, 2004 8.881 8.993 8.867 8.881 24,535 +0.05(+0.60%)
Mar 09, 2004 8.716 8.927 8.716 8.828 33,622 +0.15(+1.67%)
Mar 08, 2004 9.046 9.046 8.683 8.683 25,595 -0.33(-3.66%)
Mar 05, 2004 8.716 9.046 8.716 9.013 22,566 +0.26(+3.02%)
Mar 04, 2004 8.729 8.749 8.683 8.749 16,356 +0.02(+0.23%)
Mar 03, 2004 8.782 8.782 8.583 8.729 24,989 +0.01(+0.15%)
Mar 02, 2004 9.039 9.046 8.716 8.716 25,292 -0.32(-3.58%)
Mar 01, 2004 8.973 9.046 8.848 9.039 15,751 +0.09(+1.03%)
Feb 27, 2004 8.848 9.006 8.768 8.947 17,871 +0.15(+1.65%)
Feb 26, 2004 8.815 8.914 8.795 8.801 22,869 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.848 16,205 -0.04(-0.45%)
Feb 24, 2004 8.848 9.105 8.848 8.887 18,174 +0.09(+1.05%)
Feb 23, 2004 8.993 9.138 8.768 8.795 21,809 -0.13(-1.48%)
Feb 20, 2004 8.914 9.105 8.821 8.927 19,537 +0.03(+0.37%)
Feb 19, 2004 8.980 8.980 8.894 8.894 29,987 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.894 8.993 63,307 +0.01(+0.07%)
Feb 17, 2004 9.079 9.132 8.986 8.986 47,404 -0.06(-0.66%)
Feb 13, 2004 9.013 9.138 8.986 9.046 26,050 +0.01(+0.07%)
Feb 12, 2004 9.013 9.085 9.013 9.039 34,077 -0.01(-0.07%)
Feb 11, 2004 9.046 9.052 9.026 9.046 102,836 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.046 74,818 +0.01(+0.07%)
Feb 09, 2004 8.940 9.112 8.900 9.039 24,081 +0.13(+1.48%)
Feb 06, 2004 8.451 8.960 8.451 8.907 21,354 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,473 +0.26(+3.12%)
Feb 04, 2004 8.511 8.531 8.187 8.260 37,409 -0.28(-3.32%)
Feb 03, 2004 8.683 8.755 8.451 8.544 21,506 -0.09(-1.07%)
Feb 02, 2004 8.735 8.749 8.617 8.636 15,448 -0.15(-1.73%)
Jan 30, 2004 9.079 9.092 8.782 8.788 24,838 -0.28(-3.13%)
Jan 29, 2004 9.032 9.112 8.960 9.072 25,898 +0.06(+0.66%)
Jan 28, 2004 8.986 9.092 8.933 9.013 60,581 +0.03(+0.29%)
Jan 27, 2004 9.046 9.046 8.848 8.986 46,496 -0.05(-0.58%)
Jan 26, 2004 9.046 9.046 8.960 9.039 20,446 -0.01(-0.07%)
Jan 23, 2004 8.986 9.059 8.947 9.046 39,226 +0.01(+0.15%)
Jan 22, 2004 8.933 9.046 8.933 9.032 18,325 +0.00(+0.00%)
Jan 21, 2004 8.947 9.046 8.881 9.032 21,960 -0.01(-0.15%)
Jan 20, 2004 9.013 9.052 9.013 9.046 28,321 +0.03(+0.37%)
Jan 16, 2004 9.085 9.165 8.914 9.013 26,352 -0.01(-0.07%)
Jan 15, 2004 9.046 9.046 8.848 9.019 16,659 -0.03(-0.29%)
Jan 14, 2004 8.914 9.138 8.914 9.046 31,653 +0.18(+2.01%)
Jan 13, 2004 8.848 8.867 8.630 8.867 37,409 +0.09(+0.98%)
Jan 12, 2004 8.650 8.894 8.643 8.782 18,477 +0.20(+2.31%)
Jan 09, 2004 8.986 8.993 8.617 8.583 29,079 -0.44(-4.83%)
Jan 08, 2004 9.065 9.145 8.953 9.019 26,958 -0.11(-1.23%)
Jan 07, 2004 9.310 9.343 9.046 9.132 68,305 -0.03(-0.36%)
Jan 06, 2004 9.138 9.343 9.132 9.165 73,303 +0.05(+0.58%)
Jan 05, 2004 8.709 9.211 8.709 9.112 38,620 +0.40(+4.62%)
Jan 02, 2004 8.656 8.966 8.656 8.709 14,539 +0.06(+0.69%)
Dec 31, 2003 8.782 8.782 8.650 8.650 51,191 -0.12(-1.36%)
Dec 30, 2003 8.782 8.782 8.782 8.768 20,597 +0.08(+0.91%)
Dec 29, 2003 8.451 8.848 8.451 8.689 21,506 +0.17(+2.02%)
Dec 26, 2003 8.650 8.696 8.517 8.517 6,209 -0.17(-1.90%)
Dec 24, 2003 8.973 8.973 8.643 8.683 25,747 -0.33(-3.66%)
Dec 23, 2003 8.583 9.132 8.583 9.013 65,579 +0.43(+5.00%)
Dec 22, 2003 8.550 8.583 8.484 8.583 41,043 +0.07(+0.78%)
Dec 19, 2003 8.484 8.550 8.385 8.517 24,384 +0.00(+0.00%)
Dec 18, 2003 8.438 8.484 8.438 8.517 29,381 +0.13(+1.49%)
Dec 17, 2003 8.399 8.445 8.201 8.392 20,900 -0.10(-1.17%)
Dec 16, 2003 8.253 8.511 8.220 8.491 32,411 +0.04(+0.47%)
Dec 15, 2003 8.504 8.577 8.451 8.451 55,129 +0.17(+2.07%)
Dec 12, 2003 7.870 8.220 7.837 8.280 42,861 +0.46(+5.82%)
Dec 11, 2003 7.428 7.956 7.369 7.824 53,766 +0.40(+5.33%)
Dec 10, 2003 7.494 7.600 7.494 7.428 12,570 -0.13(-1.75%)
Dec 09, 2003 7.560 7.771 7.540 7.560 30,593 +0.03(+0.44%)
Dec 08, 2003 7.342 7.441 7.329 7.527 29,230 +0.25(+3.45%)
Dec 05, 2003 7.369 7.461 7.237 7.276 14,690 -0.14(-1.87%)
Dec 04, 2003 7.263 7.415 7.184 7.415 28,170 +0.13(+1.81%)
Dec 03, 2003 7.586 7.586 7.283 7.283 29,381 -0.37(-4.83%)
Dec 02, 2003 7.672 7.738 7.593 7.653 28,170 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.