Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.402	7.679	7.336	7.679	184,868	+0.22(+2.92%)
Nov 26, 2008	7.085	7.527	6.933	7.461	498,494	+0.40(+5.71%)
Nov 25, 2008	6.840	7.058	6.788	7.058	429,492	+0.29(+4.29%)
Nov 24, 2008	6.431	6.827	6.418	6.768	465,960	+0.44(+6.88%)
Nov 21, 2008	6.319	6.332	5.784	6.332	714,544	+0.18(+3.01%)
Nov 20, 2008	6.708	6.708	6.107	6.147	551,074	-0.67(-9.87%)
Nov 19, 2008	7.732	7.732	6.821	6.821	609,147	-0.92(-11.94%)
Nov 18, 2008	8.068	8.115	7.593	7.745	383,675	-0.27(-3.38%)
Nov 17, 2008	8.187	8.333	8.009	8.016	332,384	-0.18(-2.25%)
Nov 14, 2008	8.267	8.577	8.187	8.201	343,027	-0.20(-2.36%)
Nov 13, 2008	8.220	8.399	7.791	8.399	534,219	+0.19(+2.33%)
Nov 12, 2008	8.306	8.478	8.201	8.207	342,494	-0.15(-1.74%)
Nov 11, 2008	8.385	8.517	8.253	8.352	264,672	-0.16(-1.86%)
Nov 10, 2008	8.834	8.960	8.326	8.511	409,725	-0.13(-1.45%)
Nov 07, 2008	8.749	8.801	8.445	8.636	592,324	-0.05(-0.53%)
Nov 06, 2008	8.914	9.046	8.385	8.683	484,059	-0.43(-4.71%)
Nov 05, 2008	9.151	9.310	9.092	9.112	394,186	-0.05(-0.50%)
Nov 04, 2008	9.396	9.409	8.980	9.158	389,895	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.