Skip to main content

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Nov 10, 2020 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Nov 09, 2020 0.1550 0.1550 0.1550 0.1550 25,500 +0.00(+0.00%)
Nov 03, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 30, 2020 0.1550 0.1550 0.1550 0 +0.04(+40.91%)
Oct 29, 2020 0.1100 0.1100 0.1100 0.1100 15 -0.04(-26.67%)
Oct 28, 2020 0.1200 0.1500 0.1200 0.1500 175 +0.03(+25.00%)
Oct 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Oct 15, 2020 0.1600 0.1600 0.1600 0.1600 200 -0.01(-3.03%)
Oct 14, 2020 0.1650 0.1650 0.1650 0.1650 72 +0.00(+0.00%)
Oct 02, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 01, 2020 0.1650 0.1650 0.1650 0.1650 50 +0.00(+0.00%)
Sep 23, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Sep 21, 2020 0.1700 0.1700 0.1700 0 -0.05(-24.44%)
Sep 18, 2020 0.2300 0.2300 0.2250 0.2250 2 +0.06(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.