Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2020		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Nov 10, 2020		0.1100	0.1100	0.1100	0	-0.04(-29.03%)
Nov 09, 2020	0.1550	0.1550	0.1550	0.1550	25,500	+0.00(+0.00%)
Nov 03, 2020		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Oct 30, 2020		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Oct 29, 2020	0.1100	0.1100	0.1100	0.1100	15	-0.04(-26.67%)
Oct 28, 2020	0.1200	0.1500	0.1200	0.1500	175	+0.03(+25.00%)
Oct 23, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 16, 2020		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Oct 15, 2020	0.1600	0.1600	0.1600	0.1600	200	-0.01(-3.03%)
Oct 14, 2020	0.1650	0.1650	0.1650	0.1650	72	+0.00(+0.00%)
Oct 02, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Oct 01, 2020	0.1650	0.1650	0.1650	0.1650	50	+0.00(+0.00%)
Sep 23, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
Sep 21, 2020		0.1700	0.1700	0.1700	0	-0.05(-24.44%)
Sep 18, 2020	0.2300	0.2300	0.2250	0.2250	2	+0.06(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.