Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED
Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 26, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Nov 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2019 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 07, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 05, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Nov 04, 2019 0.1900 0.1900 0.1900 0.1900 1,870 +0.04(+26.67%)
Nov 01, 2019 0.1500 0.1500 0.1500 0.1500 2,417 -0.02(-11.76%)
Oct 30, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 24,500 +0.01(+5.26%)
Oct 28, 2019 0.1800 0.1900 0.1400 0.1900 33,500 -0.03(-13.64%)
Oct 25, 2019 0.2000 0.2200 0.2000 0.2200 1,000 +0.05(+29.41%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.05(+41.67%)
Oct 21, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Oct 16, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 08, 2019 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.05(+41.67%)
Oct 04, 2019 0.1200 0.1200 0.1200 0.1200 19,000 -0.03(-20.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 10,000 -0.03(-16.67%)
Sep 30, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0 -0.08(-34.78%)
Sep 19, 2019 0.2300 0.2300 0.2300 0.2300 10,000 +0.03(+15.00%)
Sep 16, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.2000 0.2000 500 +0.03(+17.65%)
Sep 11, 2019 0.1700 0.1700 0.1700 0 +0.05(+41.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.