Indicators

M Split Corp Capital Shares 2014 (TSX: XMF-A )

0.2800 UNCHANGED

Last Price Updated: 11:15 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3300	0.3300	0.3300	0.3300	11,000	+0.10(+40.43%)
Nov 24, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Nov 21, 2014	0.3300	0.3300	0.2350	0.2350	3,888	+0.00(+2.17%)
Nov 18, 2014		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Nov 14, 2014		0.2350	0.2350	0.2350	0	-0.09(-26.56%)
Nov 12, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 11, 2014	0.3200	0.3300	0.3200	0.3200	13,500	+0.11(+52.38%)
Nov 10, 2014	0.2100	0.2100	0.2100	0.2100	1,600	+0.00(+0.00%)
Nov 07, 2014	0.2100	0.2100	0.2100	0.2100	772	+0.00(+0.00%)
Nov 05, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 04, 2014	0.2100	0.2100	0.2100	0.2100	6,334	+0.00(+0.00%)
Oct 06, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 03, 2014	0.2100	0.2100	0.2100	0.2100	1,133	-0.04(-16.00%)
Sep 30, 2014		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
Sep 26, 2014		0.2350	0.2350	0.2350	0	+0.01(+4.44%)
Sep 24, 2014		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Sep 18, 2014		0.2200	0.2200	0.2200	0	-0.13(-37.14%)
Sep 12, 2014		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Sep 11, 2014	0.3800	0.3800	0.3800	0.3800	20,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.