Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 10.35 10.38 10.29 10.35 10,080 +0.06(+0.58%)
Nov 28, 2013 10.29 10.29 10.25 10.29 6,050 -0.05(-0.48%)
Nov 27, 2013 10.47 10.53 10.30 10.34 16,399 -0.23(-2.18%)
Nov 26, 2013 10.54 10.62 10.53 10.57 3,593 +0.04(+0.38%)
Nov 25, 2013 10.35 10.53 10.35 10.53 7,970 +0.20(+1.94%)
Nov 22, 2013 10.45 10.45 10.32 10.33 11,000 -0.17(-1.62%)
Nov 21, 2013 10.44 10.50 10.36 10.50 10,082 +0.01(+0.10%)
Nov 20, 2013 10.39 10.49 10.34 10.49 7,142 +0.00(+0.00%)
Nov 19, 2013 10.43 10.49 10.43 10.49 6,100 +0.01(+0.10%)
Nov 18, 2013 10.47 10.49 10.35 10.48 9,216 +0.09(+0.87%)
Nov 15, 2013 10.44 10.45 10.35 10.39 14,944 -0.10(-0.95%)
Nov 14, 2013 10.50 10.50 10.48 10.49 8,885 -0.09(-0.85%)
Nov 12, 2013 10.55 10.60 10.55 10.58 18,486 -0.01(-0.09%)
Nov 11, 2013 10.59 10.59 10.59 10.59 100 +0.05(+0.47%)
Nov 08, 2013 10.52 10.55 10.52 10.54 23,346 +0.05(+0.48%)
Nov 07, 2013 10.52 10.53 10.49 10.49 1,308 -0.03(-0.29%)
Nov 06, 2013 10.47 10.52 10.47 10.52 2,075 +0.10(+0.96%)
Nov 05, 2013 10.37 10.42 10.37 10.42 18,989 +0.01(+0.10%)
Nov 04, 2013 10.37 10.43 10.37 10.41 6,360 +0.03(+0.29%)
Nov 01, 2013 10.41 10.43 10.38 10.38 4,700 -0.01(-0.10%)
Oct 31, 2013 10.45 10.45 10.39 10.39 17,638 -0.10(-0.95%)
Oct 30, 2013 10.40 10.49 10.40 10.49 1,242 +0.10(+0.96%)
Oct 29, 2013 10.44 10.45 10.39 10.39 1,300 +0.03(+0.29%)
Oct 28, 2013 10.42 10.42 10.36 10.36 17,950 -0.05(-0.48%)
Oct 25, 2013 10.43 10.43 10.40 10.41 4,012 -0.03(-0.29%)
Oct 24, 2013 10.45 10.45 10.40 10.44 22,278 +0.07(+0.68%)
Oct 23, 2013 10.36 10.42 10.32 10.37 20,075 +0.01(+0.10%)
Oct 22, 2013 10.32 10.41 10.32 10.36 16,424 +0.00(+0.00%)
Oct 21, 2013 10.36 10.45 10.35 10.36 7,246 +0.05(+0.48%)
Oct 18, 2013 10.34 10.37 10.28 10.31 7,920 +0.02(+0.19%)
Oct 17, 2013 10.21 10.34 10.14 10.29 33,426 +0.06(+0.59%)
Oct 16, 2013 10.16 10.23 10.11 10.23 812 +0.04(+0.39%)
Oct 15, 2013 10.19 10.19 10.12 10.19 9,677 +0.05(+0.49%)
Oct 11, 2013 10.14 10.14 10.14 0 +0.08(+0.80%)
Oct 10, 2013 10.01 10.06 10.01 10.06 16,789 +0.06(+0.60%)
Oct 09, 2013 9.950 10.00 9.950 10.00 11,431 +0.05(+0.50%)
Oct 08, 2013 9.980 9.980 9.950 9.950 12,700 -0.09(-0.90%)
Oct 07, 2013 10.03 10.04 10.03 10.04 1,512 -0.02(-0.20%)
Oct 04, 2013 10.02 10.12 10.02 10.06 3,397 +0.11(+1.11%)
Oct 03, 2013 9.990 10.00 9.930 9.950 5,991 -0.10(-1.00%)
Oct 02, 2013 10.10 10.10 9.930 10.05 18,200 -0.05(-0.50%)
Oct 01, 2013 10.00 10.10 9.990 10.10 16,401 +0.10(+1.00%)
Sep 27, 2013 10.21 10.21 10.00 10.00 50,303 -0.20(-1.96%)
Sep 26, 2013 10.24 10.24 10.20 10.20 11,254 +0.02(+0.20%)
Sep 25, 2013 10.16 10.25 10.16 10.18 18,870 -0.02(-0.20%)
Sep 24, 2013 10.22 10.33 10.20 10.20 20,105 -0.01(-0.10%)
Sep 23, 2013 10.30 10.30 10.20 10.21 14,201 -0.13(-1.26%)
Sep 19, 2013 10.34 10.34 10.34 0 -0.05(-0.48%)
Sep 18, 2013 10.29 10.39 10.29 10.39 3,670 +0.19(+1.86%)
Sep 17, 2013 10.25 10.28 10.18 10.20 10,900 -0.08(-0.78%)
Sep 16, 2013 10.30 10.30 10.28 10.28 2,000 -0.02(-0.19%)
Sep 13, 2013 10.25 10.30 10.25 10.30 1,243 +0.10(+0.98%)
Sep 12, 2013 10.15 10.20 10.15 10.20 2,710 +0.08(+0.79%)
Sep 11, 2013 10.14 10.32 10.10 10.12 18,660 -0.04(-0.39%)
Sep 10, 2013 10.06 10.16 10.06 10.16 7,900 +0.16(+1.60%)
Sep 09, 2013 10.00 10.06 10.00 10.00 10,730 +0.05(+0.50%)
Sep 06, 2013 9.980 9.990 9.950 9.950 5,194 +0.00(+0.00%)
Sep 05, 2013 9.940 9.960 9.940 9.950 4,550 +0.03(+0.30%)
Sep 04, 2013 9.890 9.930 9.880 9.920 7,671 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.