Indicators

TD CDN Aggregate Bond Index ETF (TSX: TDB )

13.28 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	13.26	13.29	13.26	13.29	46,701	+0.02(+0.15%)
Sep 18, 2024	13.31	13.32	13.27	13.27	94,532	-0.04(-0.30%)
Sep 17, 2024	13.34	13.34	13.30	13.31	51,036	-0.02(-0.15%)
Sep 16, 2024	13.31	13.34	13.31	13.33	53,801	+0.03(+0.23%)
Sep 13, 2024	13.29	13.30	13.28	13.30	78,274	+0.02(+0.15%)
Sep 12, 2024	13.29	13.29	13.26	13.28	43,986	+0.01(+0.08%)
Sep 11, 2024	13.28	13.31	13.26	13.27	41,607	-0.02(-0.15%)
Sep 10, 2024	13.26	13.30	13.25	13.29	64,243	+0.02(+0.15%)
Sep 09, 2024	13.23	13.27	13.21	13.27	92,740	+0.05(+0.38%)
Sep 06, 2024	13.22	13.26	13.19	13.22	83,657	+0.00(+0.00%)
Sep 05, 2024	13.22	13.22	13.19	13.22	48,110	+0.02(+0.15%)
Sep 04, 2024	13.16	13.20	13.15	13.20	45,120	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.