Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2019 21.80 21.80 21.80 0 +0.23(+1.07%)
Nov 27, 2019 21.40 21.57 21.40 21.57 500 +0.07(+0.33%)
Nov 26, 2019 21.50 21.50 21.50 21.50 120 +0.97(+4.72%)
Nov 25, 2019 20.53 20.53 20.53 20.53 400 -0.93(-4.33%)
Nov 21, 2019 21.46 21.46 21.46 0 +0.08(+0.37%)
Nov 20, 2019 21.35 21.39 21.35 21.38 8,900 -0.28(-1.29%)
Nov 18, 2019 21.66 21.66 21.66 0 +0.08(+0.37%)
Nov 15, 2019 21.58 21.58 21.58 21.58 102 +0.07(+0.33%)
Nov 13, 2019 21.51 21.51 21.51 0 -0.08(-0.37%)
Nov 12, 2019 21.59 21.59 21.59 21.59 350 +0.09(+0.42%)
Nov 11, 2019 21.50 21.50 21.50 21.50 1,306 +0.05(+0.23%)
Nov 08, 2019 21.45 21.45 21.45 21.45 100 +0.03(+0.14%)
Nov 07, 2019 21.41 21.42 21.41 21.42 3,025 +0.02(+0.09%)
Nov 06, 2019 21.40 21.40 21.40 21.40 248 +0.05(+0.23%)
Nov 05, 2019 21.34 21.35 21.33 21.35 9,600 -0.04(-0.19%)
Nov 04, 2019 21.46 21.46 21.39 21.39 200 +0.19(+0.90%)
Oct 31, 2019 21.20 21.20 21.20 0 +0.05(+0.24%)
Oct 30, 2019 21.03 21.15 21.03 21.15 600 +0.15(+0.71%)
Oct 29, 2019 20.90 21.00 20.90 21.00 2,833 -0.07(-0.33%)
Oct 28, 2019 21.07 21.07 21.07 21.07 114 -0.01(-0.05%)
Oct 25, 2019 21.08 21.08 21.08 21.08 525 -0.03(-0.14%)
Oct 24, 2019 21.11 21.11 21.11 50 +0.00(+0.00%)
Oct 21, 2019 21.11 21.11 21.11 0 +0.01(+0.05%)
Oct 18, 2019 21.10 21.10 21.10 67 +0.00(+0.00%)
Oct 09, 2019 21.10 21.10 21.10 0 -0.03(-0.14%)
Oct 08, 2019 21.13 21.13 21.13 65 +0.00(+0.00%)
Oct 07, 2019 21.12 21.13 21.12 21.13 500 +0.13(+0.62%)
Oct 04, 2019 21.00 21.00 21.00 21.00 1,600 +0.01(+0.05%)
Sep 26, 2019 20.99 20.99 20.99 0 +0.00(+0.00%)
Sep 25, 2019 20.99 20.99 20.99 20.99 100 -0.01(-0.05%)
Sep 24, 2019 21.00 21.00 21.00 21.00 120 +0.00(+0.00%)
Sep 20, 2019 21.00 21.00 21.00 0 -0.02(-0.10%)
Sep 18, 2019 21.02 21.02 21.02 0 -0.03(-0.14%)
Sep 17, 2019 21.04 21.05 21.04 21.05 400 +0.12(+0.57%)
Sep 13, 2019 20.93 20.93 20.93 20.93 5,400 -0.16(-0.76%)
Sep 12, 2019 20.83 21.09 20.83 21.09 900 +0.31(+1.49%)
Sep 11, 2019 20.78 20.78 20.78 20.78 200 +0.23(+1.12%)
Sep 10, 2019 20.55 20.55 20.55 20.55 200 +0.01(+0.05%)
Sep 09, 2019 20.70 20.70 20.54 20.54 200 -0.17(-0.82%)
Sep 05, 2019 20.71 20.71 20.71 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.