Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 18, 2020 22.20 22.20 22.20 0 +0.18(+0.82%)
Nov 12, 2020 22.02 22.02 22.02 0 +0.00(+0.00%)
Nov 09, 2020 22.02 22.02 22.02 0 -0.40(-1.78%)
Oct 28, 2020 22.42 22.42 22.42 0 +0.15(+0.67%)
Oct 22, 2020 22.27 22.27 22.27 0 -0.23(-1.02%)
Oct 16, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 06, 2020 22.50 22.50 22.50 0 -0.11(-0.49%)
Oct 01, 2020 22.61 22.61 22.61 0 -0.12(-0.53%)
Sep 30, 2020 22.73 22.73 22.73 22.73 2,189 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.