Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Nov 16, 2016 19.50 19.50 19.50 0 -0.40(-2.01%)
Nov 09, 2016 19.90 19.90 19.90 0 -0.77(-3.73%)
Oct 25, 2016 20.67 20.67 20.67 0 +0.27(+1.32%)
Oct 18, 2016 20.40 20.40 20.40 0 -0.39(-1.88%)
Oct 03, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 30, 2016 20.79 20.79 20.79 20.79 96 +0.00(+0.00%)
Sep 29, 2016 20.79 20.79 20.79 20.79 64 +0.00(+0.00%)
Sep 28, 2016 20.79 20.79 20.79 20.79 64 +0.00(+0.00%)
Sep 27, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 22, 2016 20.79 20.79 20.79 0 +0.15(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.