Indicators

(TSX: FDY )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5200	0.5300	0.4950	0.5200	140,474	+0.01(+1.96%)
Nov 29, 2022	0.5100	0.5100	0.5000	0.5100	23,887	+0.01(+2.00%)
Nov 28, 2022	0.4900	0.5400	0.4850	0.5000	93,468	+0.01(+2.04%)
Nov 25, 2022	0.4800	0.4900	0.4700	0.4900	77,220	+0.02(+4.26%)
Nov 24, 2022	0.4850	0.4850	0.4700	0.4700	27,274	-0.02(-4.08%)
Nov 23, 2022	0.4900	0.4900	0.4700	0.4900	84,000	+0.00(+0.00%)
Nov 22, 2022	0.5000	0.5100	0.4900	0.4900	45,500	+0.00(+0.00%)
Nov 21, 2022	0.4850	0.4900	0.4750	0.4900	28,443	+0.01(+1.03%)
Nov 18, 2022	0.4600	0.4850	0.4600	0.4850	19,567	+0.04(+10.23%)
Nov 17, 2022	0.4500	0.4500	0.4100	0.4400	194,193	-0.01(-2.22%)
Nov 16, 2022	0.4500	0.4550	0.4300	0.4500	109,200	+0.00(+0.00%)
Nov 15, 2022	0.4700	0.4700	0.4400	0.4500	76,887	-0.02(-4.26%)
Nov 14, 2022	0.4600	0.4700	0.4500	0.4700	236,955	+0.01(+2.17%)
Nov 11, 2022	0.4550	0.4600	0.4500	0.4600	31,490	+0.03(+6.98%)
Nov 10, 2022	0.4600	0.4600	0.4000	0.4300	170,005	-0.04(-7.53%)
Nov 09, 2022	0.4750	0.4750	0.4650	0.4650	5,820	+0.00(+0.00%)
Nov 08, 2022	0.4500	0.5000	0.4450	0.4650	276,000	+0.02(+3.33%)
Nov 07, 2022	0.4600	0.4600	0.4500	0.4500	63,300	+0.00(+0.00%)
Nov 04, 2022	0.4700	0.4700	0.4500	0.4500	46,604	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.