Indicators

GX US Dollar Currency ETF USD (TSU: DLR-U )

10.23 -0.01 (-0.10%)

Streaming Realtime Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.24	10.24	10.23	10.23	365,595	-0.01(-0.10%)
Sep 19, 2024	10.23	10.24	10.23	10.24	458,385	+0.01(+0.10%)
Sep 18, 2024	10.24	10.24	10.23	10.23	325,959	+0.00(+0.00%)
Sep 17, 2024	10.23	10.24	10.23	10.23	427,732	-0.01(-0.10%)
Sep 16, 2024	10.23	10.24	10.23	10.24	438,470	+0.01(+0.10%)
Sep 13, 2024	10.23	10.23	10.22	10.23	397,166	+0.00(+0.00%)
Sep 12, 2024	10.22	10.23	10.22	10.23	423,242	+0.00(+0.00%)
Sep 11, 2024	10.22	10.23	10.22	10.23	332,619	+0.01(+0.10%)
Sep 10, 2024	10.22	10.23	10.22	10.22	436,889	+0.00(+0.00%)
Sep 09, 2024	10.22	10.23	10.22	10.22	395,151	+0.00(+0.00%)
Sep 06, 2024	10.22	10.23	10.21	10.22	613,419	+0.01(+0.10%)
Sep 05, 2024	10.22	10.22	10.21	10.21	689,968	-0.01(-0.10%)
Sep 04, 2024	10.22	10.22	10.21	10.22	599,810	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.