Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0086 0.0088 0.0075 0.0085 960,449 +0.00(+2.41%)
Nov 29, 2023 0.0094 0.0094 0.0083 0.0083 601,870 -0.00(-14.43%)
Nov 28, 2023 0.0095 0.0098 0.0081 0.0097 750,374 -0.00(-2.02%)
Nov 27, 2023 0.0091 0.0100 0.0091 0.0099 62,004 +0.00(+1.02%)
Nov 24, 2023 0.0094 0.0098 0.0090 0.0098 33,123 +0.00(+0.00%)
Nov 22, 2023 0.0096 0.0098 0.0092 0.0098 319,446 -0.00(-10.09%)
Nov 21, 2023 0.0100 0.0109 0.0093 0.0109 972,873 -0.00(-2.68%)
Nov 20, 2023 0.0101 0.0120 0.0092 0.0112 562,606 -0.00(-6.67%)
Nov 17, 2023 0.0109 0.0126 0.0106 0.0120 495,873 -0.00(-2.44%)
Nov 16, 2023 0.0118 0.0136 0.0100 0.0123 1,238,885 -0.00(-7.52%)
Nov 15, 2023 0.0163 0.0177 0.0122 0.0133 127,524 -0.00(-8.90%)
Nov 14, 2023 0.0108 0.0210 0.0096 0.0146 448,594 +0.00(+33.94%)
Nov 13, 2023 0.0101 0.0119 0.0089 0.0109 1,023,932 -0.00(-0.91%)
Nov 10, 2023 0.0120 0.0127 0.0106 0.0110 243,918 +0.00(+10.00%)
Nov 09, 2023 0.0138 0.0138 0.0100 0.0100 420,757 -0.00(-30.07%)
Nov 08, 2023 0.0190 0.0190 0.0138 0.0143 450,484 -0.00(-24.74%)
Nov 07, 2023 0.0133 0.0205 0.0125 0.0190 708,622 +0.01(+50.79%)
Nov 06, 2023 0.0102 0.0126 0.0090 0.0126 1,855,795 +0.00(+5.00%)
Nov 03, 2023 0.0119 0.0125 0.0099 0.0120 814,224 +0.00(+0.00%)
Nov 02, 2023 0.0104 0.0125 0.0085 0.0120 958,539 +0.00(+26.32%)
Nov 01, 2023 0.0100 0.0125 0.0090 0.0095 356,704 -0.00(-16.67%)
Oct 31, 2023 0.0100 0.0114 0.0072 0.0114 274,162 +0.00(+4.59%)
Oct 30, 2023 0.0130 0.0130 0.0071 0.0109 1,267,210 -0.00(-8.40%)
Oct 27, 2023 0.0106 0.0130 0.0106 0.0119 696,612 -0.00(-14.39%)
Oct 26, 2023 0.0125 0.0139 0.0105 0.0139 223,109 +0.00(+0.72%)
Oct 25, 2023 0.0117 0.0139 0.0117 0.0138 84,492 +0.00(+1.47%)
Oct 24, 2023 0.0146 0.0146 0.0114 0.0136 46,752 +0.00(+23.64%)
Oct 23, 2023 0.0160 0.0160 0.0110 0.0110 289,596 -0.01(-31.25%)
Oct 20, 2023 0.0154 0.0160 0.0136 0.0160 182,945 +0.00(+14.29%)
Oct 19, 2023 0.0195 0.0195 0.0132 0.0140 250,073 -0.01(-28.21%)
Oct 18, 2023 0.0140 0.0195 0.0140 0.0195 52,495 +0.00(+30.00%)
Oct 17, 2023 0.0157 0.0160 0.0120 0.0150 208,647 -0.00(-7.98%)
Oct 16, 2023 0.0160 0.0175 0.0151 0.0163 213,768 +0.00(+1.87%)
Oct 13, 2023 0.0215 0.0215 0.0150 0.0160 285,046 -0.00(-15.79%)
Oct 12, 2023 0.0190 0.0220 0.0170 0.0190 195,363 +0.00(+0.00%)
Oct 11, 2023 0.0180 0.0210 0.0171 0.0190 111,580 +0.00(+5.56%)
Oct 10, 2023 0.0170 0.0190 0.0160 0.0180 615,619 -0.00(-5.26%)
Oct 09, 2023 0.0190 0.0219 0.0168 0.0190 320,839 -0.00(-19.83%)
Oct 06, 2023 0.0219 0.0237 0.0181 0.0237 510,690 +0.00(+7.73%)
Oct 05, 2023 0.0243 0.0243 0.0165 0.0220 1,315,958 +0.00(+15.79%)
Oct 04, 2023 0.0210 0.0230 0.0187 0.0190 440,020 -0.01(-26.92%)
Oct 03, 2023 0.0259 0.0262 0.0195 0.0260 168,700 -0.00(-0.76%)
Oct 02, 2023 0.0265 0.0265 0.0236 0.0262 62,390 +0.00(+7.38%)
Sep 29, 2023 0.0223 0.0275 0.0223 0.0244 44,083 -0.00(-6.15%)
Sep 28, 2023 0.0247 0.0265 0.0220 0.0260 94,184 +0.00(+4.84%)
Sep 27, 2023 0.0259 0.0280 0.0220 0.0248 407,962 -0.00(-13.59%)
Sep 26, 2023 0.0280 0.0288 0.0232 0.0287 284,683 +0.00(+7.49%)
Sep 25, 2023 0.0288 0.0288 0.0250 0.0267 53,754 -0.00(-1.11%)
Sep 22, 2023 0.0270 0.0290 0.0237 0.0270 253,462 +0.00(+0.00%)
Sep 21, 2023 0.0250 0.0300 0.0220 0.0270 552,722 +0.00(+0.37%)
Sep 20, 2023 0.0271 0.0300 0.0242 0.0269 147,557 +0.00(+7.60%)
Sep 19, 2023 0.0291 0.0320 0.0250 0.0250 225,942 -0.00(-15.25%)
Sep 18, 2023 0.0320 0.0360 0.0295 0.0295 143,514 -0.00(-1.67%)
Sep 15, 2023 0.0390 0.0390 0.0285 0.0300 290,087 +0.00(+0.00%)
Sep 14, 2023 0.0282 0.0300 0.0282 0.0300 203,402 +0.00(+4.53%)
Sep 13, 2023 0.0333 0.0333 0.0273 0.0287 247,787 -0.00(-4.33%)
Sep 12, 2023 0.0360 0.0390 0.0300 0.0300 346,270 +0.00(+0.00%)
Sep 11, 2023 0.0331 0.0399 0.0300 0.0300 341,322 -0.01(-15.49%)
Sep 08, 2023 0.0350 0.0400 0.0300 0.0355 319,916 +0.00(+1.43%)
Sep 07, 2023 0.0390 0.0390 0.0280 0.0350 775,725 -0.00(-12.28%)
Sep 06, 2023 0.0396 0.0410 0.0376 0.0399 267,877 -0.00(-5.90%)
Sep 05, 2023 0.0495 0.0495 0.0396 0.0424 450,323 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.