Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0006 0.0007 0.0005 0.0007 88,061,976 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0006 6,603,568 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0005 0.0006 4,036,632 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0006 0.0006 10,482,437 +0.00(+0.00%)
Nov 23, 2022 0.0007 0.0007 0.0006 0.0006 12,731,122 -0.00(-14.29%)
Nov 22, 2022 0.0006 0.0007 0.0005 0.0007 126,277,272 +0.00(+16.67%)
Nov 21, 2022 0.0008 0.0008 0.0005 0.0006 51,392,528 -0.00(-25.00%)
Nov 18, 2022 0.0006 0.0008 0.0006 0.0008 22,982,536 +0.00(+14.29%)
Nov 17, 2022 0.0008 0.0008 0.0006 0.0007 18,805,032 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0008 0.0007 0.0007 18,824,740 -0.00(-12.50%)
Nov 15, 2022 0.0011 0.0012 0.0008 0.0008 46,364,592 -0.00(-11.11%)
Nov 14, 2022 0.0010 0.0011 0.0008 0.0009 35,956,568 -0.00(-18.18%)
Nov 11, 2022 0.0011 0.0013 0.0008 0.0011 57,185,676 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0012 0.0006 0.0011 41,225,996 +0.00(+37.50%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 13,272,850 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 13,033,771 +0.00(+0.00%)
Nov 07, 2022 0.0009 0.0009 0.0008 0.0008 36,694,648 -0.00(-11.11%)
Nov 04, 2022 0.0008 0.0009 0.0008 0.0009 4,455,174 +0.00(+12.50%)
Nov 03, 2022 0.0009 0.0009 0.0008 0.0008 17,471,946 -0.00(-11.11%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0009 19,753,628 +0.00(+0.00%)
Nov 01, 2022 0.0010 0.0010 0.0008 0.0009 11,165,981 -0.00(-10.00%)
Oct 31, 2022 0.0008 0.0010 0.0008 0.0010 18,411,354 +0.00(+11.11%)
Oct 28, 2022 0.0009 0.0009 0.0009 0.0009 4,451,565 +0.00(+0.00%)
Oct 27, 2022 0.0010 0.0010 0.0009 0.0009 2,446,475 -0.00(-10.00%)
Oct 26, 2022 0.0009 0.0010 0.0008 0.0010 17,371,692 +0.00(+11.11%)
Oct 25, 2022 0.0009 0.0009 0.0008 0.0009 9,920,550 +0.00(+0.00%)
Oct 24, 2022 0.0010 0.0010 0.0008 0.0009 6,953,208 -0.00(-10.00%)
Oct 21, 2022 0.0010 0.0010 0.0009 0.0010 4,838,789 +0.00(+0.00%)
Oct 20, 2022 0.0010 0.0010 0.0008 0.0010 27,604,016 +0.00(+11.11%)
Oct 19, 2022 0.0011 0.0012 0.0009 0.0009 38,775,864 -0.00(-25.00%)
Oct 18, 2022 0.0012 0.0012 0.0011 0.0012 4,160,632 +0.00(+0.00%)
Oct 17, 2022 0.0012 0.0012 0.0011 0.0012 6,328,184 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0012 384,014 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0012 0.0010 0.0011 3,061,979 -0.00(-8.33%)
Oct 12, 2022 0.0011 0.0013 0.0010 0.0012 6,903,533 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0014 0.0011 0.0012 2,682,095 +0.00(+9.09%)
Oct 10, 2022 0.0011 0.0011 0.0011 0.0011 1,941,843 -0.00(-8.33%)
Oct 07, 2022 0.0012 0.0012 0.0011 0.0012 7,380,851 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0011 0.0012 12,951,358 -0.00(-7.69%)
Oct 05, 2022 0.0011 0.0013 0.0010 0.0013 10,562,141 +0.00(+8.33%)
Oct 04, 2022 0.0011 0.0012 0.0009 0.0012 16,570,108 +0.00(+9.09%)
Oct 03, 2022 0.0012 0.0012 0.0009 0.0011 56,866,500 -0.00(-8.33%)
Sep 30, 2022 0.0014 0.0014 0.0011 0.0012 42,421,700 -0.00(-7.69%)
Sep 29, 2022 0.0014 0.0015 0.0013 0.0013 16,354,144 -0.00(-7.14%)
Sep 28, 2022 0.0015 0.0016 0.0012 0.0014 18,174,204 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0016 0.0014 0.0015 5,135,250 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0015 0.0013 0.0015 13,777,225 +0.00(+7.14%)
Sep 23, 2022 0.0016 0.0016 0.0013 0.0014 23,053,162 -0.00(-6.67%)
Sep 22, 2022 0.0015 0.0017 0.0015 0.0015 7,561,096 -0.00(-6.25%)
Sep 21, 2022 0.0018 0.0018 0.0015 0.0016 3,904,260 -0.00(-5.88%)
Sep 20, 2022 0.0017 0.0017 0.0015 0.0017 7,250,039 +0.00(+0.00%)
Sep 19, 2022 0.0018 0.0018 0.0016 0.0017 34,799,776 -0.00(-5.56%)
Sep 16, 2022 0.0017 0.0018 0.0016 0.0018 17,011,444 +0.00(+5.88%)
Sep 15, 2022 0.0018 0.0019 0.0016 0.0017 68,764,680 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0022 0.0017 0.0017 116,016,112 -0.00(-22.73%)
Sep 13, 2022 0.0030 0.0030 0.0020 0.0022 127,521,184 -0.00(-21.43%)
Sep 12, 2022 0.0023 0.0030 0.0022 0.0028 103,223,280 +0.00(+21.74%)
Sep 09, 2022 0.0041 0.0043 0.0022 0.0023 219,207,568 -0.00(-45.24%)
Sep 08, 2022 0.0023 0.0049 0.0022 0.0042 409,418,560 +0.00(+110.00%)
Sep 07, 2022 0.0020 0.0023 0.0019 0.0020 23,282,920 +0.00(+5.26%)
Sep 06, 2022 0.0020 0.0022 0.0019 0.0019 6,744,545 -0.00(-5.00%)
Sep 02, 2022 0.0018 0.0021 0.0018 0.0020 8,091,003 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.