Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3950 0.3950 0.3000 0.3225 11,800 -0.08(-19.35%)
Nov 27, 2019 0.2550 0.3999 0.2550 0.3999 14,000 +0.10(+33.30%)
Nov 26, 2019 0.3500 0.4000 0.2999 0.3000 12,102 -0.05(-14.29%)
Nov 25, 2019 0.3500 0.3500 0.3250 0.3500 1,876 +0.00(+0.00%)
Nov 22, 2019 0.3000 0.4000 0.3000 0.3500 18,000 +0.03(+9.37%)
Nov 21, 2019 0.4000 0.4000 0.3100 0.3200 8,381 -0.08(-20.00%)
Nov 20, 2019 0.3101 0.4000 0.3100 0.4000 12,140 +0.08(+25.00%)
Nov 19, 2019 0.3050 0.3600 0.3050 0.3200 10,431 +0.00(+0.00%)
Nov 18, 2019 0.4800 0.4800 0.3200 0.3200 21,273 -0.04(-11.11%)
Nov 15, 2019 0.4150 0.5000 0.3500 0.3600 18,800 +0.00(+0.00%)
Nov 14, 2019 0.3900 0.4100 0.3100 0.3600 21,122 -0.03(-7.69%)
Nov 13, 2019 0.3650 0.4000 0.3155 0.3900 2,417 -0.01(-1.27%)
Nov 12, 2019 0.4000 0.4000 0.3700 0.3950 9,635 +0.03(+6.76%)
Nov 11, 2019 0.5000 0.5000 0.3000 0.3700 47,568 -0.05(-11.90%)
Nov 08, 2019 0.5000 0.5000 0.4000 0.4200 28,400 -0.08(-16.00%)
Nov 07, 2019 0.5500 0.5500 0.5000 0.5000 14,156 -0.02(-3.85%)
Nov 06, 2019 0.5200 0.5500 0.5200 0.5200 9,314 -0.03(-5.45%)
Nov 05, 2019 0.5650 0.6000 0.5110 0.5500 56,333 -0.01(-2.65%)
Nov 04, 2019 0.6021 0.6500 0.5650 0.5650 4,059 -0.04(-5.83%)
Nov 01, 2019 0.6000 0.6500 0.6000 0.6000 12,800 -0.05(-7.69%)
Oct 31, 2019 0.7294 0.7294 0.6000 0.6500 9,885 -0.05(-7.14%)
Oct 30, 2019 0.7400 0.7400 0.6600 0.7000 9,358 +0.02(+2.94%)
Oct 29, 2019 0.7100 0.7499 0.6800 0.6800 16,252 -0.03(-4.23%)
Oct 28, 2019 0.7600 0.8000 0.6801 0.7100 12,094 -0.07(-8.97%)
Oct 25, 2019 0.7750 0.7800 0.7600 0.7800 7,400 -0.02(-2.50%)
Oct 24, 2019 0.8900 0.8900 0.7500 0.8000 9,855 -0.02(-2.43%)
Oct 23, 2019 0.8600 0.8600 0.8000 0.8199 13,805 -0.08(-8.90%)
Oct 22, 2019 0.9500 0.9500 0.8650 0.9000 30,071 -0.05(-5.26%)
Oct 21, 2019 0.8600 0.9500 0.8450 0.9500 24,538 +0.12(+14.46%)
Oct 18, 2019 0.8450 0.8450 0.8300 0.8300 500 -0.03(-3.49%)
Oct 17, 2019 0.8600 0.8600 0.8450 0.8600 3,280 -0.03(-3.37%)
Oct 16, 2019 0.8500 0.8900 0.8200 0.8900 7,204 +0.04(+4.77%)
Oct 15, 2019 0.8495 0.8495 0.8495 0.8495 801 +0.00(+0.53%)
Oct 14, 2019 0.8300 0.8450 0.8300 0.8450 769 +0.02(+1.81%)
Oct 11, 2019 0.8900 0.8900 0.8300 0.8300 2,000 -0.06(-6.73%)
Oct 10, 2019 0.8301 0.9700 0.8100 0.8899 35,767 +0.06(+7.22%)
Oct 09, 2019 0.8700 0.8700 0.8300 0.8300 5,038 -0.07(-7.78%)
Oct 08, 2019 0.9500 0.9500 0.9000 0.9000 3,849 -0.02(-2.17%)
Oct 07, 2019 0.9100 0.9200 0.8600 0.9200 9,021 +0.06(+6.98%)
Oct 04, 2019 0.8840 0.8840 0.8600 0.8600 1,500 -0.01(-1.15%)
Oct 03, 2019 0.8600 0.9400 0.8505 0.8700 6,021 -0.11(-11.22%)
Oct 02, 2019 0.9800 0.9800 0.8100 0.9800 13,824 +0.00(+0.00%)
Oct 01, 2019 0.8500 0.9800 0.8500 0.9800 11,564 +0.17(+20.99%)
Sep 30, 2019 0.8100 1.000 0.8100 0.8100 16,574 -0.03(-3.57%)
Sep 27, 2019 0.7995 0.8800 0.7625 0.8400 16,200 +0.08(+10.16%)
Sep 26, 2019 0.7999 0.8000 0.7625 0.7625 5,908 +0.00(+0.33%)
Sep 25, 2019 0.8500 0.8500 0.7600 0.7600 12,511 -0.14(-15.08%)
Sep 24, 2019 0.9000 0.9000 0.8000 0.8950 37,034 +0.05(+5.29%)
Sep 23, 2019 0.7800 1.000 0.7550 0.8500 26,284 +0.05(+5.81%)
Sep 20, 2019 0.8650 0.9399 0.7800 0.8033 6,900 -0.05(-5.49%)
Sep 19, 2019 0.9499 0.9499 0.8000 0.8500 7,615 +0.05(+6.25%)
Sep 18, 2019 0.8260 0.9000 0.7999 0.8000 18,835 -0.02(-3.03%)
Sep 17, 2019 0.8500 0.9499 0.7500 0.8250 8,921 -0.01(-0.60%)
Sep 16, 2019 0.9500 1.020 0.8100 0.8300 29,450 -0.10(-10.75%)
Sep 13, 2019 0.9400 0.9869 0.9100 0.9300 15,500 +0.00(+0.00%)
Sep 12, 2019 1.020 1.060 0.9200 0.9300 15,263 -0.10(-9.71%)
Sep 11, 2019 1.050 1.100 1.030 1.030 4,206 +0.00(+0.00%)
Sep 10, 2019 1.130 1.190 1.030 1.030 12,631 +0.00(+0.00%)
Sep 09, 2019 1.050 1.050 1.030 1.030 4,074 -0.02(-1.90%)
Sep 06, 2019 1.050 1.170 1.050 1.050 7,300 +0.00(+0.00%)
Sep 05, 2019 1.050 1.095 1.050 1.050 6,007 -0.06(-5.41%)
Sep 04, 2019 1.130 1.200 1.060 1.110 15,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.