Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1100 0.1100 0.1000 0.1100 136,872 +0.01(+4.76%)
Nov 29, 2017 0.1000 0.1100 0.1000 0.1050 56,909 +0.00(+5.00%)
Nov 28, 2017 0.0925 0.1000 0.0900 0.1000 323,552 +0.01(+11.11%)
Nov 27, 2017 0.0900 0.0980 0.0900 0.0900 147,145 +0.00(+0.00%)
Nov 24, 2017 0.0901 0.0980 0.0900 0.0900 117,056 -0.00(-0.11%)
Nov 22, 2017 0.1025 0.1100 0.0900 0.0901 806,902 -0.00(-5.16%)
Nov 21, 2017 0.0900 0.1100 0.0900 0.0950 364,796 +0.00(+0.00%)
Nov 20, 2017 0.0900 0.0950 0.0900 0.0950 168,848 +0.00(+4.11%)
Nov 17, 2017 0.0930 0.0950 0.0900 0.0912 184,882 +0.00(+1.39%)
Nov 16, 2017 0.0950 0.0950 0.0900 0.0900 101,088 -0.01(-5.26%)
Nov 15, 2017 0.0903 0.0950 0.0900 0.0950 178,883 +0.00(+5.20%)
Nov 14, 2017 0.0926 0.0989 0.0903 0.0903 82,149 -0.01(-6.86%)
Nov 13, 2017 0.0999 0.1100 0.0900 0.0969 337,814 +0.00(+4.25%)
Nov 10, 2017 0.1200 0.1200 0.0900 0.0930 401,044 -0.01(-7.00%)
Nov 09, 2017 0.0900 0.1200 0.0900 0.1000 319,237 +0.01(+8.70%)
Nov 08, 2017 0.0950 0.0950 0.0900 0.0920 84,824 +0.00(+1.10%)
Nov 07, 2017 0.1000 0.1000 0.0901 0.0910 111,697 +0.00(+1.11%)
Nov 06, 2017 0.1000 0.1050 0.0900 0.0900 207,948 -0.01(-7.83%)
Nov 03, 2017 0.1100 0.1250 0.0900 0.0977 525,826 -0.01(-11.31%)
Nov 02, 2017 0.1450 0.1450 0.1100 0.1101 341,957 -0.01(-8.25%)
Nov 01, 2017 0.1199 0.1430 0.1100 0.1200 201,146 +0.01(+9.09%)
Oct 31, 2017 0.1255 0.1450 0.1100 0.1100 162,717 -0.04(-26.67%)
Oct 30, 2017 0.1100 0.1520 0.1100 0.1500 90,576 +0.01(+9.13%)
Oct 27, 2017 0.1499 0.1600 0.1110 0.1374 422,708 +0.01(+5.73%)
Oct 26, 2017 0.1900 0.1900 0.1300 0.1300 148,777 +0.00(+2.36%)
Oct 25, 2017 0.1850 0.2000 0.1210 0.1270 249,638 -0.06(-33.16%)
Oct 24, 2017 0.2100 0.2100 0.1800 0.1900 78,873 +0.01(+5.56%)
Oct 23, 2017 0.1925 0.2200 0.1800 0.1800 19,113 -0.02(-7.69%)
Oct 20, 2017 0.2000 0.2075 0.1875 0.1950 145,139 +0.02(+8.33%)
Oct 19, 2017 0.2200 0.2200 0.1700 0.1800 109,489 -0.04(-16.28%)
Oct 18, 2017 0.2499 0.2499 0.2000 0.2150 476,853 -0.01(-2.62%)
Oct 17, 2017 0.2450 0.2500 0.2200 0.2208 259,279 -0.03(-11.69%)
Oct 16, 2017 0.2500 0.2600 0.2450 0.2500 68,872 +0.00(+0.00%)
Oct 13, 2017 0.2700 0.2807 0.2500 0.2500 80,513 -0.01(-3.85%)
Oct 12, 2017 0.2600 0.2700 0.2600 0.2600 106,261 +0.00(+0.00%)
Oct 11, 2017 0.2675 0.2750 0.2600 0.2600 85,076 -0.01(-1.89%)
Oct 10, 2017 0.2500 0.2900 0.2500 0.2650 91,075 +0.02(+6.00%)
Oct 09, 2017 0.3339 0.3339 0.2500 0.2500 382,815 -0.02(-7.41%)
Oct 06, 2017 0.2800 0.3150 0.2700 0.2700 235,296 -0.01(-3.61%)
Oct 05, 2017 0.2700 0.3390 0.2700 0.2801 157,631 +0.02(+7.73%)
Oct 04, 2017 0.2800 0.3475 0.2600 0.2600 345,455 -0.05(-16.93%)
Oct 03, 2017 0.3400 0.4500 0.2701 0.3130 267,043 +0.00(+0.94%)
Oct 02, 2017 0.3108 0.3399 0.3100 0.3101 37,417 -0.01(-4.56%)
Sep 29, 2017 0.3300 0.3400 0.3000 0.3249 49,424 +0.00(+1.53%)
Sep 28, 2017 0.3000 0.3400 0.3000 0.3200 154,737 +0.02(+6.67%)
Sep 27, 2017 0.2600 0.3000 0.2600 0.3000 96,134 +0.05(+22.45%)
Sep 26, 2017 0.3000 0.3078 0.2401 0.2450 112,189 -0.01(-2.02%)
Sep 25, 2017 0.3000 0.3390 0.2500 0.2500 226,372 -0.04(-13.78%)
Sep 22, 2017 0.2975 0.3200 0.2700 0.2900 62,436 -0.01(-4.13%)
Sep 21, 2017 0.2450 0.3400 0.2450 0.3025 37,652 +0.06(+23.47%)
Sep 20, 2017 0.2300 0.2700 0.2300 0.2450 109,095 +0.01(+6.52%)
Sep 19, 2017 0.2550 0.2750 0.2300 0.2300 78,226 -0.01(-4.17%)
Sep 18, 2017 0.2594 0.2900 0.2350 0.2400 30,727 -0.05(-16.67%)
Sep 15, 2017 0.2600 0.2929 0.2400 0.2880 53,517 +0.02(+8.68%)
Sep 14, 2017 0.2900 0.2900 0.2400 0.2650 54,340 -0.01(-1.85%)
Sep 13, 2017 0.2700 0.2929 0.2500 0.2700 43,996 +0.01(+3.85%)
Sep 12, 2017 0.2999 0.2999 0.2400 0.2600 95,359 -0.04(-14.19%)
Sep 11, 2017 0.3375 0.3375 0.2800 0.3030 73,479 -0.02(-6.05%)
Sep 08, 2017 0.3190 0.3800 0.2900 0.3225 104,566 -0.02(-5.15%)
Sep 07, 2017 0.3500 0.3500 0.3190 0.3400 24,204 +0.00(+1.48%)
Sep 06, 2017 0.3150 0.3498 0.3150 0.3351 34,208 -0.01(-3.30%)
Sep 05, 2017 0.3525 0.3900 0.3100 0.3465 28,990 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.