Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2978 0.2100 0.2978 7,301 +0.02(+6.36%)
Nov 27, 2020 0.2600 0.2800 0.2375 0.2800 4,100 -0.02(-8.20%)
Nov 25, 2020 0.3000 0.3050 0.2936 0.3050 18,000 +0.01(+1.67%)
Nov 24, 2020 0.3640 0.3740 0.3000 0.3000 2,299 +0.04(+15.38%)
Nov 23, 2020 0.2995 0.2995 0.2600 0.2600 907 -0.05(-16.24%)
Nov 20, 2020 0.3104 0.3104 0.3104 0.3104 500 +0.01(+3.47%)
Nov 19, 2020 0.2578 0.3000 0.2578 0.3000 723 -0.01(-2.50%)
Nov 18, 2020 0.2552 0.3107 0.2552 0.3077 2,924 +0.05(+18.35%)
Nov 17, 2020 0.3751 0.3751 0.2600 0.2600 3,675 +0.00(+1.92%)
Nov 16, 2020 0.3751 0.3751 0.2551 0.2551 11,933 +0.01(+2.04%)
Nov 13, 2020 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Nov 12, 2020 0.2233 0.2500 0.2133 0.2500 996 -0.03(-10.71%)
Nov 10, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.51%)
Nov 09, 2020 0.3021 0.3170 0.2902 0.2902 15,989 +0.07(+30.49%)
Nov 06, 2020 0.2224 0.2224 0.2224 96 +0.00(+0.00%)
Nov 05, 2020 0.2220 0.2747 0.2220 0.2224 10,137 +0.01(+5.90%)
Nov 04, 2020 0.2078 0.2100 0.2078 0.2100 6,599 -0.07(-26.11%)
Nov 03, 2020 0.2123 0.2842 0.2123 0.2842 753 +0.07(+35.14%)
Nov 02, 2020 0.2103 0.2103 0.2103 0.2103 172 -0.02(-8.53%)
Oct 30, 2020 0.2432 0.2490 0.2027 0.2299 15,300 -0.02(-8.04%)
Oct 29, 2020 0.2810 0.2810 0.2500 0.2500 10,776 -0.01(-3.85%)
Oct 28, 2020 0.2584 0.2633 0.2584 0.2600 1,844 -0.00(-1.29%)
Oct 27, 2020 0.2712 0.2712 0.2260 0.2634 4,298 -0.02(-8.51%)
Oct 26, 2020 0.2605 0.3214 0.2409 0.2879 8,968 -0.00(-0.35%)
Oct 23, 2020 0.2889 0.2889 0.2889 0.2889 300 -0.09(-23.97%)
Oct 22, 2020 0.3789 0.3800 0.3600 0.3800 9,404 -0.05(-12.28%)
Oct 21, 2020 0.3768 0.4750 0.3768 0.4332 3,165 +0.37(+576.87%)
Sep 23, 2020 0.0640 0.0640 0.0640 0 -0.01(-8.05%)
Sep 22, 2020 0.0890 0.0890 0.0696 0.0696 114,970 -0.01(-9.84%)
Sep 21, 2020 0.0720 0.0803 0.0720 0.0772 81,326 -0.00(-5.97%)
Sep 18, 2020 0.0800 0.0840 0.0782 0.0821 138,400 -0.01(-7.55%)
Sep 17, 2020 0.0801 0.0888 0.0801 0.0888 53,600 +0.00(+5.21%)
Sep 16, 2020 0.0785 0.0844 0.0751 0.0844 3,150 +0.00(+5.24%)
Sep 15, 2020 0.0801 0.0893 0.0801 0.0802 31,808 -0.00(-2.31%)
Sep 14, 2020 0.0917 0.0917 0.0821 0.0821 154,814 -0.01(-7.34%)
Sep 11, 2020 0.0887 0.0887 0.0886 0.0886 23,000 +0.00(+4.85%)
Sep 10, 2020 0.0817 0.0845 0.0817 0.0845 1,600 -0.00(-4.95%)
Sep 09, 2020 0.0900 0.0900 0.0855 0.0889 12,253 +0.00(+1.95%)
Sep 08, 2020 0.0880 0.0936 0.0833 0.0872 50,500 +0.00(+1.04%)
Sep 04, 2020 0.0900 0.0900 0.0863 0.0863 20,000 -0.03(-22.88%)
Sep 03, 2020 0.1180 0.1180 0.0901 0.1119 41,126 +0.01(+12.46%)
Sep 02, 2020 0.0998 0.0998 0.0995 0.0995 6,127 +0.00(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.