Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2800 0.2800 0.2800 0.2800 1,700 +0.02(+6.87%)
Nov 27, 2019 0.2620 0.2620 0.2620 0.2620 700 -0.14(-34.50%)
Nov 22, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 11, 2019 0.3900 0.3900 0.3900 0 +0.11(+36.84%)
Nov 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Nov 04, 2019 0.3400 0.3500 0.2800 0.2800 10,202 -0.00(-0.04%)
Oct 30, 2019 0.2801 0.2801 0.2801 0 -0.02(-6.63%)
Oct 25, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 23, 2019 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Oct 21, 2019 0.2800 0.2800 0.2800 0 -0.07(-19.98%)
Oct 17, 2019 0.3499 0.3499 0.3499 0 +0.00(+0.00%)
Oct 04, 2019 0.3499 0.3499 0.3499 0 +0.00(+0.26%)
Oct 03, 2019 0.2511 0.3490 0.2511 0.3490 2,600 -0.00(-0.26%)
Oct 02, 2019 0.3300 0.3499 0.2510 0.3499 16,767 +0.01(+2.91%)
Oct 01, 2019 0.3400 0.3400 0.3400 0.3400 2,500 +0.09(+36.00%)
Sep 30, 2019 0.2500 0.2500 0.2500 0.2500 3,422 -0.09(-26.47%)
Sep 26, 2019 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Sep 24, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2019 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Sep 17, 2019 0.3400 0.3400 0.3400 0 +0.05(+17.24%)
Sep 16, 2019 0.2500 0.2900 0.2500 0.2900 5,000 +0.06(+26.03%)
Sep 11, 2019 0.2301 0.2301 0.2301 0 -0.15(-39.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.