Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		46.23	46.23	46.23	0	-0.67(-1.42%)
Nov 29, 2021	46.33	46.90	46.33	46.90	9,618	+1.15(+2.51%)
Nov 26, 2021	45.65	45.76	45.65	45.75	26,470	-1.05(-2.24%)
Nov 19, 2021		46.80	46.80	46.80	0	-0.03(-0.06%)
Nov 17, 2021		46.83	46.83	46.83	0	-0.42(-0.89%)
Nov 16, 2021	46.80	47.25	46.63	47.25	5,590	+0.60(+1.29%)
Nov 15, 2021	46.65	46.65	46.65	46.65	215	+0.10(+0.21%)
Nov 11, 2021	46.47	46.47	46.47	46.55	2,151	-0.25(-0.53%)
Nov 08, 2021	46.91	46.91	46.91	46.80	2,130	+0.10(+0.21%)
Nov 05, 2021	46.99	47.00	46.70	46.70	5,569	+0.55(+1.19%)
Nov 02, 2021		46.15	46.15	46.15	438	+0.60(+1.32%)
Oct 26, 2021	45.77	45.77	45.55	45.55	517	+0.00(+0.00%)
Oct 25, 2021	45.55	45.55	45.55	45.55	1,000	+1.11(+2.50%)
Oct 15, 2021		44.44	44.44	44.44	499	+1.14(+2.63%)
Oct 12, 2021	43.35	43.35	43.35	43.30	6,000	+0.21(+0.49%)
Sep 30, 2021		43.09	43.09	43.09	0	+0.09(+0.20%)
Sep 27, 2021		43.00	43.00	43.00	0	-1.15(-2.60%)
Sep 23, 2021		44.15	44.15	44.15	35	+0.20(+0.46%)
Sep 22, 2021	43.49	43.95	43.49	43.95	7,751	+0.48(+1.10%)
Sep 20, 2021		43.47	43.47	43.47	230	-0.77(-1.73%)
Sep 17, 2021	44.23	44.24	44.23	44.24	1,406	-0.41(-0.92%)
Sep 16, 2021	44.28	44.65	44.28	44.65	11,592	+0.35(+0.79%)
Sep 14, 2021		44.30	44.30	44.30	0	-0.15(-0.34%)
Sep 10, 2021		44.45	44.45	44.45	0	-0.64(-1.42%)
Sep 09, 2021	45.09	45.09	45.09	45.09	1,513	+0.02(+0.04%)
Sep 07, 2021		45.07	45.07	45.07	46	-0.06(-0.13%)
Sep 03, 2021	45.13	45.13	45.13	45.13	360	-0.13(-0.29%)
Sep 02, 2021	45.26	45.26	45.26	45.26	495	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

Historical Prices

Sections

Services

Decatur Daily Democrat