Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.67 -0.14 (-0.27%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 17.50 17.50 17.50 17.50 0 -0.33(-1.87%)
Nov 20, 2013 17.83 17.83 17.83 0 -0.04(-0.20%)
Nov 19, 2013 17.87 17.87 17.87 17.87 27,789 -0.13(-0.73%)
Nov 18, 2013 18.00 18.00 18.00 18.00 3,447 +0.10(+0.56%)
Nov 06, 2013 17.90 17.90 17.90 0 +0.60(+3.47%)
Oct 24, 2013 17.30 17.30 17.30 0 -0.30(-1.70%)
Oct 21, 2013 17.60 17.60 17.60 0 +0.82(+4.91%)
Oct 04, 2013 16.78 16.78 16.78 0 -0.06(-0.38%)
Oct 02, 2013 16.84 16.84 16.84 0 +0.09(+0.54%)
Sep 17, 2013 16.75 16.75 16.75 0 -0.05(-0.30%)
Sep 16, 2013 16.80 16.80 16.80 16.80 1,100 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.