Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1550 0.1800 0.1550 0.1800 15,500 -0.03(-14.29%)
Nov 29, 2012 0.2100 0.2100 0.2100 0.2100 648 +0.02(+10.53%)
Nov 28, 2012 0.1550 0.1900 0.1550 0.1900 1,552 -0.02(-9.52%)
Nov 26, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 19, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 16, 2012 0.1550 0.2100 0.1550 0.2100 3,800 +0.00(+0.00%)
Nov 14, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2012 0.1550 0.2100 0.1550 0.2100 10,800 +0.00(+0.00%)
Nov 12, 2012 0.1710 0.2100 0.1600 0.2100 15,508 -0.01(-4.55%)
Nov 07, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 06, 2012 0.1650 0.2200 0.1650 0.2200 1,000 +0.00(+0.00%)
Nov 05, 2012 0.1800 0.2200 0.1800 0.2200 16,600 +0.00(+0.00%)
Nov 02, 2012 0.1700 0.2200 0.1650 0.2200 10,700 -0.01(-4.35%)
Oct 18, 2012 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 17, 2012 0.2000 0.2000 0.2000 0.2000 1,700 -0.01(-4.76%)
Oct 16, 2012 0.1600 0.2100 0.1600 0.2100 4,500 +0.00(+0.00%)
Oct 15, 2012 0.1900 0.2100 0.1600 0.2100 13,900 -0.02(-8.70%)
Oct 08, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 06, 2012 0.2000 0.2300 0.2000 0.2300 28,525 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2300 0.2000 0.2300 28,525 +0.00(+0.00%)
Oct 04, 2012 0.2300 0.2300 0.2300 0.2300 5,872 +0.00(+0.00%)
Oct 03, 2012 0.2000 0.2300 0.2000 0.2300 3,500 -0.02(-8.00%)
Oct 02, 2012 0.1500 0.2500 0.0500 0.2500 9,350 +0.00(+0.00%)
Sep 26, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 25, 2012 0.2390 0.2500 0.1800 0.2500 8,450 +0.00(+0.00%)
Sep 24, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 21, 2012 0.1950 0.2500 0.1950 0.2500 750 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2500 0.2000 0.2500 6,122 +0.00(+0.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2500 0.2000 0.2500 1,220 +0.00(+0.00%)
Sep 14, 2012 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2500 0.2000 0.2500 4,700 +0.00(+0.00%)
Sep 12, 2012 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2500 0.2000 0.2500 7,300 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.